수산인더스트리 [126720] KOSPI
20,800 원
전일대비:
▼
350
(-1.65%)
시가
21,300
고가
21,300
저가
20,550
거래량
16,229
거래대금
337 백만
시가총액
2,971 억
52주 최고
36,400
52주 최저
19,430
📈 주가 차트 (최근 20일)
수산인더스트리
126720
120봉
💬 수산인더스트리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 20,800 | -350 | -1.65% | 21,300 | 21,300 | 20,550 | 16,229 |
| 2026-08-20 | 21,150 | 100 | 0.48% | 21,200 | 21,400 | 21,050 | 23,322 |
| 2026-08-19 | 21,050 | -750 | -3.44% | 21,500 | 21,600 | 21,050 | 27,429 |
| 2026-08-18 | 21,800 | -1,000 | -4.39% | 22,950 | 22,950 | 21,650 | 32,444 |
| 2026-08-14 | 22,800 | -150 | -0.65% | 23,250 | 23,500 | 22,700 | 26,707 |
| 2026-08-13 | 22,950 | -50 | -0.22% | 23,600 | 24,150 | 22,900 | 32,499 |
| 2026-08-12 | 23,000 | 50 | 0.22% | 23,400 | 23,400 | 22,900 | 15,283 |
| 2026-08-11 | 22,950 | -300 | -1.29% | 23,200 | 23,400 | 22,850 | 14,248 |
| 2026-08-10 | 23,250 | 950 | 4.26% | 22,700 | 23,250 | 22,650 | 13,134 |
| 2026-08-07 | 22,300 | -50 | -0.22% | 22,350 | 22,600 | 22,050 | 7,836 |
| 2026-08-06 | 22,350 | -200 | -0.89% | 22,300 | 22,600 | 21,950 | 8,997 |
| 2026-08-05 | 22,550 | 400 | 1.81% | 22,500 | 22,750 | 22,350 | 15,443 |
| 2026-08-04 | 22,150 | 1,050 | 4.98% | 21,250 | 22,200 | 21,250 | 24,361 |
| 2026-08-03 | 21,100 | -350 | -1.63% | 21,450 | 21,700 | 21,100 | 15,142 |
| 2026-07-31 | 21,450 | 1,200 | 5.93% | 20,850 | 21,600 | 20,800 | 17,977 |
| 2026-07-30 | 20,250 | 620 | 3.16% | 19,540 | 20,850 | 19,540 | 25,903 |
| 2026-07-29 | 19,630 | -1,220 | -5.85% | 21,000 | 21,200 | 19,430 | 48,839 |
| 2026-07-28 | 20,850 | -1,150 | -5.23% | 21,650 | 21,650 | 20,750 | 24,899 |
| 2026-07-27 | 22,000 | -100 | -0.45% | 21,950 | 22,250 | 21,600 | 16,689 |
| 2026-07-24 | 22,100 | 350 | 1.61% | 21,550 | 22,450 | 21,500 | 30,497 |