나래나노텍 [137080] KOSDAQ
중견기업부
6,840 원
전일대비:
▲
240
(3.64%)
시가
6,600
고가
6,940
저가
6,450
거래량
46,052
거래대금
313 백만
시가총액
733 억
52주 최고
7,080
52주 최저
2,860
📈 주가 차트 (최근 20일)
나래나노텍
137080
120봉
💬 나래나노텍 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6,840 | 240 | 3.64% | 6,600 | 6,940 | 6,450 | 46,052 |
| 2026-08-20 | 6,600 | -100 | -1.49% | 6,850 | 6,850 | 6,490 | 23,559 |
| 2026-08-19 | 6,700 | 240 | 3.72% | 6,300 | 6,920 | 6,300 | 68,180 |
| 2026-08-18 | 6,460 | -30 | -0.46% | 6,500 | 7,080 | 6,090 | 179,645 |
| 2026-08-14 | 6,490 | 450 | 7.45% | 6,040 | 6,560 | 6,040 | 117,402 |
| 2026-08-13 | 6,040 | 90 | 1.51% | 5,950 | 6,180 | 5,940 | 18,436 |
| 2026-08-12 | 5,950 | 190 | 3.30% | 5,780 | 6,040 | 5,710 | 18,517 |
| 2026-08-11 | 5,760 | 140 | 2.49% | 5,600 | 5,760 | 5,370 | 9,891 |
| 2026-08-10 | 5,620 | 130 | 2.37% | 5,600 | 5,630 | 5,510 | 5,006 |
| 2026-08-07 | 5,490 | 20 | 0.37% | 5,500 | 5,610 | 5,400 | 6,228 |
| 2026-08-06 | 5,470 | 70 | 1.30% | 5,400 | 5,600 | 5,380 | 12,627 |
| 2026-08-05 | 5,400 | 70 | 1.31% | 5,360 | 5,400 | 5,310 | 6,223 |
| 2026-08-04 | 5,330 | 170 | 3.29% | 5,280 | 5,410 | 5,220 | 10,200 |
| 2026-08-03 | 5,160 | 80 | 1.57% | 5,080 | 5,230 | 5,000 | 12,050 |
| 2026-07-31 | 5,080 | 120 | 2.42% | 5,010 | 5,090 | 4,960 | 8,594 |
| 2026-07-30 | 4,960 | 0 | 0.00% | 3,810 | 5,050 | 3,805 | 23,272 |
| 2026-07-29 | 4,960 | -60 | -1.20% | 5,020 | 5,270 | 4,845 | 28,053 |
| 2026-07-28 | 5,020 | -120 | -2.33% | 5,100 | 5,110 | 5,010 | 4,257 |
| 2026-07-27 | 5,140 | -100 | -1.91% | 5,430 | 5,430 | 5,110 | 10,748 |
| 2026-07-24 | 5,240 | 10 | 0.19% | 5,250 | 5,280 | 5,120 | 7,406 |