서플러스글로벌 [140070] KOSDAQ
벤처기업부
2,020 원
전일대비:
▲
22
(1.10%)
시가
2,010
고가
2,040
저가
1,957
거래량
52,321
거래대금
104 백만
시가총액
747 억
52주 최고
2,730
52주 최저
1,213
📈 주가 차트 (최근 20일)
서플러스글로벌
140070
120봉
💬 서플러스글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2,020 | 22 | 1.10% | 2,010 | 2,040 | 1,957 | 52,321 |
| 2026-09-03 | 1,998 | -22 | -1.09% | 2,020 | 2,040 | 1,950 | 74,552 |
| 2026-09-02 | 2,020 | -10 | -0.49% | 2,000 | 2,075 | 1,974 | 51,935 |
| 2026-09-01 | 2,030 | -5 | -0.25% | 2,035 | 2,080 | 1,991 | 61,824 |
| 2026-08-31 | 2,035 | 120 | 6.27% | 1,915 | 2,040 | 1,886 | 163,851 |
| 2026-08-28 | 1,915 | 63 | 3.40% | 1,852 | 1,915 | 1,820 | 166,299 |
| 2026-08-27 | 1,852 | 4 | 0.22% | 1,850 | 1,873 | 1,825 | 77,541 |
| 2026-08-26 | 1,848 | 18 | 0.98% | 1,830 | 1,848 | 1,789 | 104,440 |
| 2026-08-25 | 1,830 | 1 | 0.05% | 1,829 | 1,830 | 1,772 | 80,848 |
| 2026-08-24 | 1,829 | 4 | 0.22% | 1,825 | 1,838 | 1,786 | 74,262 |
| 2026-08-21 | 1,825 | -6 | -0.33% | 1,831 | 1,858 | 1,778 | 124,165 |
| 2026-08-20 | 1,831 | 18 | 0.99% | 1,830 | 1,870 | 1,786 | 124,267 |
| 2026-08-19 | 1,813 | -102 | -5.33% | 1,877 | 1,879 | 1,750 | 295,175 |
| 2026-08-18 | 1,915 | 81 | 4.42% | 1,834 | 2,130 | 1,834 | 561,851 |
| 2026-08-14 | 1,834 | -11 | -0.60% | 1,844 | 1,848 | 1,771 | 213,971 |
| 2026-08-13 | 1,845 | -45 | -2.38% | 1,890 | 1,890 | 1,801 | 139,149 |
| 2026-08-12 | 1,890 | -43 | -2.22% | 1,917 | 1,947 | 1,835 | 208,677 |
| 2026-08-11 | 1,933 | 66 | 3.54% | 1,847 | 1,941 | 1,817 | 167,652 |
| 2026-08-10 | 1,867 | 101 | 5.72% | 1,770 | 1,930 | 1,722 | 289,875 |
| 2026-08-07 | 1,766 | 60 | 3.52% | 1,706 | 1,778 | 1,655 | 269,245 |