뉴파워프라즈마 [144960] KOSDAQ
우량기업부
9,740 원
전일대비:
▼
580
(-5.62%)
시가
10,140
고가
10,260
저가
9,620
거래량
1,077,480
거래대금
10,648 백만
시가총액
4,256 억
52주 최고
13,280
52주 최저
4,710
📈 주가 차트 (최근 20일)
뉴파워프라즈마
144960
120봉
💬 뉴파워프라즈마 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9,740 | -580 | -5.62% | 10,140 | 10,260 | 9,620 | 1,077,480 |
| 2026-08-20 | 10,320 | -200 | -1.90% | 10,800 | 11,050 | 10,190 | 1,194,962 |
| 2026-08-19 | 10,520 | -520 | -4.71% | 10,500 | 11,000 | 10,290 | 1,326,131 |
| 2026-08-18 | 11,040 | -130 | -1.16% | 11,340 | 11,900 | 10,760 | 1,818,077 |
| 2026-08-14 | 11,170 | -1,320 | -10.57% | 12,770 | 12,850 | 10,920 | 2,551,079 |
| 2026-08-13 | 12,490 | 710 | 6.03% | 12,020 | 13,280 | 11,750 | 3,186,443 |
| 2026-08-12 | 11,780 | -90 | -0.76% | 12,300 | 12,330 | 11,590 | 960,759 |
| 2026-08-11 | 11,870 | -130 | -1.08% | 11,760 | 13,140 | 11,680 | 2,629,345 |
| 2026-08-10 | 12,000 | 1,420 | 13.42% | 10,700 | 12,100 | 10,600 | 2,023,488 |
| 2026-08-07 | 10,580 | -400 | -3.64% | 11,190 | 11,430 | 10,470 | 1,195,772 |
| 2026-08-06 | 10,980 | 490 | 4.67% | 10,270 | 11,810 | 10,210 | 3,360,980 |
| 2026-08-05 | 10,490 | 290 | 2.84% | 10,400 | 10,820 | 10,040 | 1,071,255 |
| 2026-08-04 | 10,200 | 550 | 5.70% | 9,730 | 10,400 | 9,320 | 1,201,545 |
| 2026-08-03 | 9,650 | -360 | -3.60% | 9,910 | 10,180 | 9,560 | 818,709 |
| 2026-07-31 | 10,010 | 2,210 | 28.33% | 9,010 | 10,120 | 8,910 | 1,906,665 |
| 2026-07-30 | 7,800 | -80 | -1.02% | 7,550 | 8,100 | 7,200 | 998,234 |
| 2026-07-29 | 7,880 | -470 | -5.63% | 8,520 | 9,150 | 7,150 | 1,984,462 |
| 2026-07-28 | 8,350 | -2,170 | -20.63% | 10,050 | 10,180 | 8,330 | 1,654,504 |
| 2026-07-27 | 10,520 | 660 | 6.69% | 10,140 | 10,870 | 9,750 | 1,451,756 |
| 2026-07-24 | 9,860 | -160 | -1.60% | 9,900 | 10,540 | 9,630 | 1,550,236 |