동일고무벨트 [163560] KOSPI
5,360 원
전일대비:
▲
100
(1.90%)
시가
5,210
고가
5,380
저가
5,210
거래량
17,395
거래대금
93 백만
시가총액
745 억
52주 최고
8,700
52주 최저
5,120
📈 주가 차트 (최근 20일)
동일고무벨트
163560
120봉
💬 동일고무벨트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5,360 | 100 | 1.90% | 5,210 | 5,380 | 5,210 | 17,395 |
| 2026-10-15 | 5,260 | -90 | -1.68% | 5,280 | 5,290 | 5,150 | 31,264 |
| 2026-10-14 | 5,350 | 70 | 1.33% | 5,280 | 5,380 | 5,280 | 23,123 |
| 2026-10-13 | 5,280 | -80 | -1.49% | 5,290 | 5,300 | 5,120 | 26,893 |
| 2026-10-12 | 5,360 | -70 | -1.29% | 5,430 | 5,480 | 5,290 | 30,528 |
| 2026-10-08 | 5,430 | -60 | -1.09% | 5,510 | 5,540 | 5,430 | 9,102 |
| 2026-10-07 | 5,490 | -70 | -1.26% | 5,560 | 5,570 | 5,490 | 30,324 |
| 2026-10-06 | 5,560 | -10 | -0.18% | 5,600 | 5,630 | 5,510 | 17,840 |
| 2026-10-02 | 5,570 | 70 | 1.27% | 5,550 | 5,590 | 5,500 | 7,686 |
| 2026-10-01 | 5,500 | 10 | 0.18% | 5,510 | 5,570 | 5,460 | 17,944 |
| 2026-09-30 | 5,490 | 30 | 0.55% | 5,560 | 5,560 | 5,450 | 9,855 |
| 2026-09-29 | 5,460 | -20 | -0.36% | 5,540 | 5,540 | 5,410 | 14,549 |
| 2026-09-28 | 5,480 | 60 | 1.11% | 5,420 | 5,500 | 5,410 | 8,297 |
| 2026-09-23 | 5,420 | 60 | 1.12% | 5,410 | 5,470 | 5,390 | 13,471 |
| 2026-09-22 | 5,360 | -40 | -0.74% | 5,440 | 5,440 | 5,360 | 9,730 |
| 2026-09-21 | 5,400 | -80 | -1.46% | 5,480 | 5,500 | 5,380 | 25,198 |
| 2026-09-18 | 5,480 | 30 | 0.55% | 5,520 | 5,520 | 5,440 | 23,695 |
| 2026-09-17 | 5,450 | -50 | -0.91% | 5,490 | 5,500 | 5,430 | 15,158 |
| 2026-09-16 | 5,500 | -50 | -0.90% | 5,540 | 5,540 | 5,410 | 15,608 |
| 2026-09-15 | 5,550 | 50 | 0.91% | 5,570 | 5,570 | 5,430 | 11,337 |