듀켐바이오 [176750] KOSDAQ
기술성장기업부
8,970 원
전일대비:
▲
2,070
(30.00%)
시가
8,010
고가
8,970
저가
7,450
거래량
3,064,558
거래대금
25,302 백만
시가총액
2,555 억
52주 최고
12,770
52주 최저
5,100
📈 주가 차트 (최근 20일)
듀켐바이오
176750
120봉
💬 듀켐바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8,970 | 2,070 | 30.00% | 8,010 | 8,970 | 7,450 | 3,064,558 |
| 2026-10-14 | 6,900 | 120 | 1.77% | 6,770 | 6,990 | 6,740 | 35,660 |
| 2026-10-13 | 6,780 | -180 | -2.59% | 6,880 | 7,060 | 6,650 | 90,691 |
| 2026-10-12 | 6,960 | -610 | -8.06% | 7,350 | 7,450 | 6,910 | 69,927 |
| 2026-10-08 | 7,570 | -230 | -2.95% | 7,660 | 7,660 | 7,460 | 39,978 |
| 2026-10-07 | 7,800 | 410 | 5.55% | 7,690 | 7,910 | 7,630 | 204,643 |
| 2026-10-06 | 7,390 | 100 | 1.37% | 7,200 | 7,390 | 7,160 | 55,418 |
| 2026-10-02 | 7,290 | 320 | 4.59% | 7,440 | 7,440 | 7,220 | 156,047 |
| 2026-10-01 | 6,970 | 70 | 1.01% | 6,790 | 7,010 | 6,610 | 52,724 |
| 2026-09-30 | 6,900 | -340 | -4.70% | 6,930 | 6,950 | 6,750 | 81,817 |
| 2026-09-29 | 7,240 | 790 | 12.25% | 7,090 | 7,380 | 6,760 | 476,835 |
| 2026-09-28 | 6,450 | 180 | 2.87% | 6,470 | 6,580 | 6,380 | 60,810 |
| 2026-09-23 | 6,270 | -60 | -0.95% | 6,310 | 6,310 | 6,180 | 30,441 |
| 2026-09-22 | 6,330 | 320 | 5.32% | 6,650 | 6,660 | 6,210 | 162,198 |
| 2026-09-21 | 6,010 | -60 | -0.99% | 6,030 | 6,070 | 5,930 | 19,946 |
| 2026-09-18 | 6,070 | -110 | -1.78% | 6,140 | 6,180 | 6,040 | 17,264 |
| 2026-09-17 | 6,180 | 440 | 7.67% | 6,490 | 6,490 | 6,100 | 118,623 |
| 2026-09-16 | 5,740 | -180 | -3.04% | 5,940 | 5,950 | 5,710 | 14,549 |
| 2026-09-15 | 5,920 | 40 | 0.68% | 6,030 | 6,030 | 5,800 | 7,703 |
| 2026-09-14 | 5,880 | -250 | -4.08% | 6,040 | 6,130 | 5,880 | 23,994 |