오늘이엔엠 [192410] KOSDAQ
중견기업부
3,735 원
전일대비:
▲
155
(4.33%)
시가
3,680
고가
3,850
저가
3,510
거래량
75,928
거래대금
277 백만
시가총액
941 억
52주 최고
8,600
52주 최저
0
📈 주가 차트 (최근 20일)
오늘이엔엠
192410
120봉
💬 오늘이엔엠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,735 | 155 | 4.33% | 3,680 | 3,850 | 3,510 | 75,928 |
| 2026-10-20 | 3,580 | -305 | -7.85% | 3,985 | 3,985 | 3,505 | 69,087 |
| 2026-10-19 | 3,885 | -95 | -2.39% | 4,055 | 4,055 | 3,775 | 21,164 |
| 2026-10-16 | 3,980 | 45 | 1.14% | 3,985 | 4,210 | 3,875 | 77,398 |
| 2026-10-15 | 3,935 | -180 | -4.37% | 4,000 | 4,190 | 3,760 | 136,357 |
| 2026-10-14 | 4,115 | -215 | -4.97% | 4,330 | 4,330 | 3,810 | 77,199 |
| 2026-10-13 | 4,330 | -70 | -1.59% | 4,400 | 4,580 | 4,210 | 99,979 |
| 2026-10-12 | 4,400 | 500 | 12.82% | 3,960 | 4,450 | 3,770 | 215,442 |
| 2026-10-08 | 3,900 | 445 | 12.88% | 3,500 | 3,950 | 3,480 | 257,725 |
| 2026-10-07 | 3,455 | 35 | 1.02% | 3,390 | 3,650 | 3,360 | 28,564 |
| 2026-10-06 | 3,420 | 20 | 0.59% | 3,490 | 3,590 | 3,350 | 61,256 |
| 2026-10-02 | 3,400 | -165 | -4.63% | 3,580 | 3,725 | 3,295 | 68,797 |
| 2026-10-01 | 3,565 | 155 | 4.55% | 3,410 | 3,680 | 3,250 | 42,281 |
| 2026-09-30 | 3,410 | -45 | -1.30% | 3,425 | 3,490 | 3,300 | 46,682 |
| 2026-09-29 | 3,455 | -180 | -4.95% | 3,610 | 3,715 | 3,350 | 61,464 |
| 2026-09-28 | 3,635 | -65 | -1.76% | 3,725 | 3,890 | 3,525 | 54,015 |
| 2026-09-23 | 3,700 | -40 | -1.07% | 3,895 | 3,895 | 3,605 | 29,173 |
| 2026-09-22 | 3,740 | -180 | -4.59% | 3,920 | 4,050 | 3,600 | 33,116 |
| 2026-09-21 | 3,920 | -175 | -4.27% | 4,095 | 4,095 | 3,840 | 48,017 |
| 2026-09-18 | 4,095 | -45 | -1.09% | 4,380 | 4,380 | 4,065 | 31,349 |