캐프 [198080] KOSDAQ
우량기업부
2,200 원
전일대비:
▲
65
(3.04%)
시가
2,130
고가
2,200
저가
2,080
거래량
62,884
거래대금
133 백만
시가총액
474 억
52주 최고
3,595
52주 최저
1,927
📈 주가 차트 (최근 20일)
캐프
198080
120봉
💬 캐프 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,200 | 65 | 3.04% | 2,130 | 2,200 | 2,080 | 62,884 |
| 2026-08-24 | 2,135 | -10 | -0.47% | 2,145 | 2,155 | 2,085 | 48,044 |
| 2026-08-21 | 2,145 | -40 | -1.83% | 2,160 | 2,170 | 2,100 | 27,236 |
| 2026-08-20 | 2,185 | 30 | 1.39% | 2,155 | 2,200 | 2,140 | 40,140 |
| 2026-08-19 | 2,155 | -105 | -4.65% | 2,260 | 2,260 | 2,135 | 56,059 |
| 2026-08-18 | 2,260 | -140 | -5.83% | 2,390 | 2,390 | 2,220 | 81,245 |
| 2026-08-14 | 2,400 | 30 | 1.27% | 2,370 | 2,400 | 2,330 | 19,969 |
| 2026-08-13 | 2,370 | -15 | -0.63% | 2,385 | 2,410 | 2,325 | 27,637 |
| 2026-08-12 | 2,385 | 5 | 0.21% | 2,380 | 2,390 | 2,360 | 30,911 |
| 2026-08-11 | 2,380 | 0 | 0.00% | 2,380 | 2,385 | 2,365 | 19,211 |
| 2026-08-10 | 2,380 | 0 | 0.00% | 2,385 | 2,405 | 2,355 | 32,688 |
| 2026-08-07 | 2,380 | 0 | 0.00% | 2,380 | 2,385 | 2,290 | 31,654 |
| 2026-08-06 | 2,380 | 30 | 1.28% | 2,330 | 2,380 | 2,315 | 24,595 |
| 2026-08-05 | 2,350 | 115 | 5.15% | 2,250 | 2,350 | 2,240 | 63,000 |
| 2026-08-04 | 2,235 | 95 | 4.44% | 2,140 | 2,235 | 2,125 | 68,477 |
| 2026-08-03 | 2,140 | 55 | 2.64% | 2,050 | 2,170 | 2,050 | 93,050 |
| 2026-07-31 | 2,085 | 55 | 2.71% | 2,030 | 2,095 | 2,030 | 66,412 |
| 2026-07-30 | 2,030 | 32 | 1.60% | 1,991 | 2,035 | 1,942 | 78,640 |
| 2026-07-29 | 1,998 | -92 | -4.40% | 2,095 | 2,120 | 1,927 | 126,586 |
| 2026-07-28 | 2,090 | -95 | -4.35% | 2,170 | 2,170 | 2,050 | 54,912 |