글로벌텍스프리 [204620] KOSDAQ
우량기업부
5,930 원
전일대비:
▲
60
(1.02%)
시가
5,880
고가
6,450
저가
5,880
거래량
2,224,592
거래대금
13,783 백만
시가총액
4,168 억
52주 최고
7,230
52주 최저
3,955
📈 주가 차트 (최근 20일)
글로벌텍스프리
204620
120봉
💬 글로벌텍스프리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5,930 | 60 | 1.02% | 5,880 | 6,450 | 5,880 | 2,224,592 |
| 2026-10-15 | 5,870 | -70 | -1.18% | 5,800 | 6,090 | 5,770 | 1,799,979 |
| 2026-10-14 | 5,940 | 60 | 1.02% | 5,880 | 6,140 | 5,750 | 815,754 |
| 2026-10-13 | 5,880 | 180 | 3.16% | 5,700 | 5,920 | 5,620 | 950,387 |
| 2026-10-12 | 5,700 | -20 | -0.35% | 5,730 | 5,860 | 5,690 | 387,194 |
| 2026-10-08 | 5,720 | -20 | -0.35% | 5,800 | 5,890 | 5,700 | 388,050 |
| 2026-10-07 | 5,740 | 330 | 6.10% | 5,420 | 5,850 | 5,410 | 896,232 |
| 2026-10-06 | 5,410 | -270 | -4.75% | 5,680 | 5,720 | 5,360 | 1,391,374 |
| 2026-10-02 | 5,680 | -150 | -2.57% | 5,880 | 5,900 | 5,620 | 806,608 |
| 2026-10-01 | 5,830 | 80 | 1.39% | 5,730 | 5,950 | 5,720 | 619,765 |
| 2026-09-30 | 5,750 | -250 | -4.17% | 6,040 | 6,040 | 5,750 | 385,083 |
| 2026-09-29 | 6,000 | -50 | -0.83% | 6,080 | 6,090 | 5,930 | 242,631 |
| 2026-09-28 | 6,050 | 250 | 4.31% | 5,810 | 6,200 | 5,700 | 621,528 |
| 2026-09-23 | 5,800 | -50 | -0.85% | 5,920 | 5,930 | 5,740 | 329,998 |
| 2026-09-22 | 5,850 | 10 | 0.17% | 5,830 | 5,880 | 5,670 | 706,909 |
| 2026-09-21 | 5,840 | -20 | -0.34% | 5,900 | 6,020 | 5,770 | 582,328 |
| 2026-09-18 | 5,860 | -20 | -0.34% | 5,870 | 6,140 | 5,820 | 561,332 |
| 2026-09-17 | 5,880 | 0 | 0.00% | 5,850 | 5,990 | 5,820 | 435,230 |
| 2026-09-16 | 5,880 | 170 | 2.98% | 5,710 | 6,090 | 5,640 | 906,680 |
| 2026-09-15 | 5,710 | 50 | 0.88% | 5,660 | 5,760 | 5,530 | 584,513 |