셀바스헬스케어 [208370] KOSDAQ
벤처기업부
2,450 원
전일대비:
▼
5
(-0.20%)
시가
2,410
고가
2,455
저가
2,315
거래량
61,225
거래대금
145 백만
시가총액
631 억
52주 최고
7,490
52주 최저
2,130
📈 주가 차트 (최근 20일)
셀바스헬스케어
208370
120봉
💬 셀바스헬스케어 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,450 | -5 | -0.20% | 2,410 | 2,455 | 2,315 | 61,225 |
| 2026-08-24 | 2,455 | 65 | 2.72% | 2,390 | 2,635 | 2,390 | 298,126 |
| 2026-08-21 | 2,390 | -125 | -4.97% | 2,530 | 2,570 | 2,360 | 158,538 |
| 2026-08-20 | 2,515 | 15 | 0.60% | 2,545 | 2,590 | 2,505 | 77,330 |
| 2026-08-19 | 2,500 | -120 | -4.58% | 2,545 | 2,690 | 2,495 | 75,635 |
| 2026-08-18 | 2,620 | -80 | -2.96% | 2,745 | 2,760 | 2,590 | 112,659 |
| 2026-08-14 | 2,700 | -65 | -2.35% | 2,765 | 2,780 | 2,650 | 120,193 |
| 2026-08-13 | 2,765 | -35 | -1.25% | 2,770 | 2,835 | 2,715 | 134,292 |
| 2026-08-12 | 2,800 | -50 | -1.75% | 2,850 | 2,890 | 2,635 | 135,572 |
| 2026-08-11 | 2,850 | 10 | 0.35% | 2,835 | 2,890 | 2,785 | 161,209 |
| 2026-08-10 | 2,840 | 130 | 4.80% | 2,770 | 2,840 | 2,715 | 275,385 |
| 2026-08-07 | 2,710 | -115 | -4.07% | 2,825 | 2,865 | 2,680 | 477,519 |
| 2026-08-06 | 2,825 | 130 | 4.82% | 2,700 | 3,160 | 2,600 | 2,994,596 |
| 2026-08-05 | 2,695 | -15 | -0.55% | 2,710 | 2,760 | 2,675 | 129,651 |
| 2026-08-04 | 2,710 | 225 | 9.05% | 2,670 | 2,840 | 2,575 | 493,555 |
| 2026-08-03 | 2,485 | 105 | 4.41% | 2,385 | 2,585 | 2,350 | 204,381 |
| 2026-07-31 | 2,380 | 195 | 8.92% | 2,205 | 2,380 | 2,205 | 151,490 |
| 2026-07-30 | 2,185 | -115 | -5.00% | 2,130 | 2,360 | 2,130 | 150,089 |
| 2026-07-29 | 2,300 | -380 | -14.18% | 2,630 | 2,660 | 2,180 | 487,720 |
| 2026-07-28 | 2,680 | 85 | 3.28% | 2,605 | 2,840 | 2,440 | 452,933 |