캔버스엔 [210120] KOSDAQ
중견기업부
1,630 원
전일대비:
▼
20
(-1.21%)
시가
1,700
고가
1,700
저가
1,536
거래량
190,528
거래대금
301 백만
시가총액
158 억
52주 최고
2,360
52주 최저
0
📈 주가 차트 (최근 20일)
캔버스엔
210120
120봉
💬 캔버스엔 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1,630 | -20 | -1.21% | 1,700 | 1,700 | 1,536 | 190,528 |
| 2026-09-03 | 1,650 | -131 | -7.36% | 1,707 | 1,751 | 1,525 | 262,745 |
| 2026-09-02 | 1,781 | -43 | -2.36% | 1,783 | 1,900 | 1,521 | 551,987 |
| 2026-09-01 | 1,824 | -89 | -4.65% | 2,095 | 2,200 | 1,750 | 2,198,339 |
| 2026-08-31 | 1,913 | 441 | 29.96% | 1,913 | 1,913 | 1,899 | 338,789 |
| 2026-08-28 | 1,472 | 339 | 29.92% | 1,134 | 1,472 | 1,133 | 559,789 |
| 2026-08-27 | 1,133 | 40 | 3.66% | 1,102 | 1,176 | 1,064 | 161,954 |
| 2026-08-26 | 1,093 | 29 | 2.73% | 1,069 | 1,277 | 1,005 | 752,702 |
| 2026-08-25 | 1,064 | -227 | -17.58% | 1,302 | 1,325 | 1,005 | 478,584 |
| 2026-08-24 | 1,291 | -552 | -29.95% | 1,843 | 1,854 | 1,291 | 649,354 |
| 2026-08-21 | 1,843 | -149 | -7.48% | 1,999 | 2,105 | 1,760 | 350,863 |
| 2026-08-20 | 1,992 | 1 | 0.05% | 1,991 | 2,100 | 1,605 | 329,582 |
| 2026-08-19 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 930 | 0 | 0.00% | 0 | 0 | 0 | 0 |