빅텐츠 [210120] KOSDAQ
중견기업부
2,345 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
227 억
52주 최고
2,360
52주 최저
0
📈 주가 차트 (최근 20일)
빅텐츠
210120
120봉
💬 빅텐츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-20 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-19 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-16 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-15 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-14 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-13 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-12 | 2,345 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-08 | 2,345 | 539 | 29.84% | 1,900 | 2,345 | 1,900 | 2,556,963 |
| 2026-10-07 | 1,806 | 72 | 4.15% | 1,769 | 1,872 | 1,725 | 132,738 |
| 2026-10-06 | 1,734 | 9 | 0.52% | 1,725 | 1,800 | 1,650 | 93,530 |
| 2026-10-02 | 1,725 | -75 | -4.17% | 1,785 | 1,801 | 1,725 | 33,027 |
| 2026-10-01 | 1,800 | 21 | 1.18% | 1,779 | 1,806 | 1,681 | 47,860 |
| 2026-09-30 | 1,779 | -78 | -4.20% | 1,800 | 1,856 | 1,743 | 82,193 |
| 2026-09-29 | 1,857 | -16 | -0.85% | 1,853 | 1,872 | 1,801 | 45,863 |
| 2026-09-28 | 1,873 | -20 | -1.06% | 1,892 | 1,940 | 1,809 | 76,053 |
| 2026-09-23 | 1,893 | -19 | -0.99% | 1,848 | 1,984 | 1,815 | 150,302 |
| 2026-09-22 | 1,912 | -363 | -15.96% | 2,135 | 2,245 | 1,855 | 732,471 |
| 2026-09-21 | 2,275 | 525 | 30.00% | 1,814 | 2,275 | 1,694 | 775,474 |
| 2026-09-18 | 1,750 | -7 | -0.40% | 1,766 | 1,888 | 1,703 | 61,286 |