로보로보 [215100] KOSDAQ
벤처기업부
4,130 원
전일대비:
▲
115
(2.86%)
시가
4,095
고가
4,130
저가
3,850
거래량
74,625
거래대금
298 백만
시가총액
840 억
52주 최고
15,300
52주 최저
3,135
📈 주가 차트 (최근 20일)
로보로보
215100
120봉
💬 로보로보 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,130 | 115 | 2.86% | 4,095 | 4,130 | 3,850 | 74,625 |
| 2026-08-24 | 4,015 | -25 | -0.62% | 4,040 | 4,085 | 3,870 | 54,483 |
| 2026-08-21 | 4,040 | -125 | -3.00% | 4,145 | 4,165 | 3,967 | 64,193 |
| 2026-08-20 | 4,165 | 65 | 1.59% | 4,190 | 4,275 | 4,155 | 66,970 |
| 2026-08-19 | 4,100 | -125 | -2.96% | 4,050 | 4,285 | 4,050 | 96,716 |
| 2026-08-18 | 4,225 | -235 | -5.27% | 4,580 | 4,580 | 4,200 | 196,587 |
| 2026-08-14 | 4,460 | 95 | 2.18% | 4,395 | 4,600 | 4,365 | 335,687 |
| 2026-08-13 | 4,365 | -35 | -0.80% | 4,405 | 4,460 | 4,300 | 202,808 |
| 2026-08-12 | 4,400 | 55 | 1.27% | 4,355 | 4,450 | 4,250 | 198,980 |
| 2026-08-11 | 4,345 | 5 | 0.12% | 4,320 | 4,435 | 4,235 | 196,696 |
| 2026-08-10 | 4,340 | 145 | 3.46% | 4,200 | 4,360 | 4,080 | 259,603 |
| 2026-08-07 | 4,195 | -140 | -3.23% | 4,355 | 4,470 | 4,110 | 309,081 |
| 2026-08-06 | 4,335 | 55 | 1.29% | 4,400 | 4,835 | 4,330 | 2,903,906 |
| 2026-08-05 | 4,280 | 235 | 5.81% | 4,080 | 4,570 | 4,080 | 663,042 |
| 2026-08-04 | 4,045 | 205 | 5.34% | 3,840 | 4,150 | 3,840 | 205,462 |
| 2026-08-03 | 3,840 | 150 | 4.07% | 3,810 | 4,015 | 3,715 | 286,435 |
| 2026-07-31 | 3,690 | 410 | 12.50% | 3,425 | 3,700 | 3,410 | 262,263 |
| 2026-07-30 | 3,280 | -40 | -1.20% | 3,280 | 3,490 | 3,190 | 187,170 |
| 2026-07-29 | 3,320 | -140 | -4.05% | 3,660 | 4,000 | 3,135 | 650,518 |
| 2026-07-28 | 3,460 | -390 | -10.13% | 3,775 | 3,825 | 3,445 | 164,384 |