디와이디 [219550] KOSDAQ
관리종목(소속부없음)
1,110 원
전일대비:
0
(0.00%)
시가
1,127
고가
1,135
저가
1,056
거래량
35,942
거래대금
39 백만
시가총액
429 억
52주 최고
2,295
52주 최저
0
📈 주가 차트 (최근 20일)
디와이디
219550
120봉
💬 디와이디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1,110 | 0 | 0.00% | 1,127 | 1,135 | 1,056 | 35,942 |
| 2026-08-21 | 1,110 | -52 | -4.48% | 1,162 | 1,174 | 1,101 | 12,682 |
| 2026-08-20 | 1,162 | -8 | -0.68% | 1,200 | 1,200 | 1,100 | 62,076 |
| 2026-08-19 | 1,170 | -72 | -5.80% | 1,260 | 1,260 | 1,132 | 17,115 |
| 2026-08-18 | 1,242 | -15 | -1.19% | 1,257 | 1,341 | 1,185 | 34,570 |
| 2026-08-14 | 1,257 | -36 | -2.78% | 1,310 | 1,320 | 1,257 | 32,389 |
| 2026-08-13 | 1,293 | -13 | -1.00% | 1,310 | 1,350 | 1,277 | 16,385 |
| 2026-08-12 | 1,306 | 21 | 1.63% | 1,300 | 1,340 | 1,233 | 24,441 |
| 2026-08-11 | 1,285 | -35 | -2.65% | 1,330 | 1,350 | 1,285 | 30,928 |
| 2026-08-10 | 1,320 | -60 | -4.35% | 1,400 | 1,480 | 1,300 | 38,509 |
| 2026-08-07 | 1,380 | -30 | -2.13% | 1,410 | 1,410 | 1,349 | 8,814 |
| 2026-08-06 | 1,410 | -15 | -1.05% | 1,426 | 1,426 | 1,410 | 12,152 |
| 2026-08-05 | 1,425 | -17 | -1.18% | 1,491 | 1,491 | 1,392 | 45,075 |
| 2026-08-04 | 1,442 | 56 | 4.04% | 1,318 | 1,450 | 1,318 | 59,680 |
| 2026-08-03 | 1,386 | -65 | -4.48% | 1,468 | 1,469 | 1,334 | 44,812 |
| 2026-07-31 | 1,451 | 214 | 17.30% | 1,279 | 1,500 | 1,200 | 236,167 |
| 2026-07-30 | 1,237 | 36 | 3.00% | 1,202 | 1,270 | 1,145 | 44,467 |
| 2026-07-29 | 1,201 | -109 | -8.32% | 1,150 | 1,270 | 1,150 | 51,682 |
| 2026-07-28 | 1,310 | -25 | -1.87% | 1,335 | 1,398 | 1,210 | 58,097 |
| 2026-07-27 | 1,335 | 41 | 3.17% | 1,300 | 1,340 | 1,261 | 62,452 |