디와이디 [219550] KOSDAQ
관리종목(소속부없음)
1,156 원
전일대비:
▲
26
(2.30%)
시가
1,130
고가
1,185
저가
1,128
거래량
31,179
거래대금
36 백만
시가총액
478 억
52주 최고
2,295
52주 최저
0
📈 주가 차트 (최근 20일)
디와이디
219550
120봉
💬 디와이디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,156 | 26 | 2.30% | 1,130 | 1,185 | 1,128 | 31,179 |
| 2026-10-15 | 1,130 | 33 | 3.01% | 1,094 | 1,130 | 1,020 | 30,736 |
| 2026-10-14 | 1,097 | -53 | -4.61% | 1,150 | 1,153 | 1,053 | 45,922 |
| 2026-10-13 | 1,150 | 0 | 0.00% | 1,198 | 1,198 | 1,121 | 8,294 |
| 2026-10-12 | 1,150 | -27 | -2.29% | 1,177 | 1,210 | 1,100 | 42,234 |
| 2026-10-08 | 1,177 | -20 | -1.67% | 1,230 | 1,230 | 1,165 | 34,243 |
| 2026-10-07 | 1,197 | -3 | -0.25% | 1,202 | 1,220 | 1,190 | 11,763 |
| 2026-10-06 | 1,200 | 9 | 0.76% | 1,191 | 1,221 | 1,175 | 29,251 |
| 2026-10-02 | 1,191 | -7 | -0.58% | 1,198 | 1,211 | 1,167 | 8,928 |
| 2026-10-01 | 1,198 | 5 | 0.42% | 1,229 | 1,229 | 1,178 | 14,911 |
| 2026-09-30 | 1,193 | 10 | 0.85% | 1,180 | 1,220 | 1,167 | 18,373 |
| 2026-09-29 | 1,183 | -17 | -1.42% | 1,221 | 1,221 | 1,160 | 23,527 |
| 2026-09-28 | 1,200 | 43 | 3.72% | 1,160 | 1,239 | 1,150 | 55,832 |
| 2026-09-23 | 1,157 | 32 | 2.84% | 1,102 | 1,200 | 1,102 | 65,586 |
| 2026-09-22 | 1,125 | 9 | 0.81% | 1,073 | 1,160 | 1,073 | 16,925 |
| 2026-09-21 | 1,116 | -33 | -2.87% | 1,199 | 1,199 | 1,060 | 34,571 |
| 2026-09-18 | 1,149 | -1 | -0.09% | 1,200 | 1,200 | 1,110 | 34,893 |
| 2026-09-17 | 1,150 | 0 | 0.00% | 1,175 | 1,175 | 1,113 | 46,057 |
| 2026-09-16 | 1,150 | 39 | 3.51% | 1,119 | 1,196 | 1,086 | 22,539 |
| 2026-09-15 | 1,111 | -68 | -5.77% | 1,297 | 1,297 | 1,111 | 21,713 |