패션플랫폼 [225590] KOSDAQ
관리종목(소속부없음)
3,095 원
전일대비:
▼
5
(-0.16%)
시가
3,040
고가
3,165
저가
3,010
거래량
12,016
거래대금
37 백만
시가총액
159 억
52주 최고
4,640
52주 최저
0
📈 주가 차트 (최근 20일)
패션플랫폼
225590
120봉
💬 패션플랫폼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3,095 | -5 | -0.16% | 3,040 | 3,165 | 3,010 | 12,016 |
| 2026-10-20 | 3,100 | -15 | -0.48% | 3,115 | 3,170 | 3,035 | 19,007 |
| 2026-10-19 | 3,115 | -15 | -0.48% | 3,110 | 3,155 | 2,940 | 8,472 |
| 2026-10-16 | 3,130 | 205 | 7.01% | 2,860 | 3,145 | 2,860 | 37,167 |
| 2026-10-15 | 2,925 | -80 | -2.66% | 3,100 | 3,100 | 2,795 | 24,437 |
| 2026-10-14 | 3,005 | 5 | 0.17% | 3,000 | 3,100 | 2,965 | 12,051 |
| 2026-10-13 | 3,000 | -120 | -3.85% | 3,120 | 3,120 | 2,965 | 15,030 |
| 2026-10-12 | 3,120 | -80 | -2.50% | 3,200 | 3,285 | 3,085 | 15,185 |
| 2026-10-08 | 3,200 | 285 | 9.78% | 3,045 | 3,230 | 2,960 | 75,287 |
| 2026-10-07 | 2,915 | -20 | -0.68% | 2,885 | 2,935 | 2,860 | 6,968 |
| 2026-10-06 | 2,935 | 100 | 3.53% | 2,945 | 2,960 | 2,810 | 42,760 |
| 2026-10-02 | 2,835 | -10 | -0.35% | 2,845 | 2,875 | 2,785 | 40,470 |
| 2026-10-01 | 2,845 | -130 | -4.37% | 2,925 | 2,960 | 2,835 | 32,096 |
| 2026-09-30 | 2,975 | -90 | -2.94% | 3,040 | 3,100 | 2,955 | 33,009 |
| 2026-09-29 | 3,065 | -145 | -4.52% | 3,260 | 3,260 | 3,055 | 73,009 |
| 2026-09-28 | 3,210 | -5 | -0.16% | 3,180 | 3,250 | 3,160 | 31,002 |
| 2026-09-23 | 3,215 | 0 | 0.00% | 3,215 | 3,285 | 3,150 | 30,913 |
| 2026-09-22 | 3,215 | -50 | -1.53% | 3,355 | 3,355 | 3,190 | 12,600 |
| 2026-09-21 | 3,265 | 5 | 0.15% | 3,300 | 3,300 | 3,185 | 27,736 |
| 2026-09-18 | 3,260 | 0 | 0.00% | 3,240 | 3,400 | 3,240 | 15,348 |