메드팩토 [235980] KOSDAQ
기술성장기업부
3,145 원
전일대비:
▲
160
(5.36%)
시가
3,000
고가
3,205
저가
2,950
거래량
149,255
거래대금
470 백만
시가총액
1,078 억
52주 최고
8,650
52주 최저
2,235
📈 주가 차트 (최근 20일)
메드팩토
235980
120봉
💬 메드팩토 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3,145 | 160 | 5.36% | 3,000 | 3,205 | 2,950 | 149,255 |
| 2026-10-15 | 2,985 | 115 | 4.01% | 2,705 | 3,020 | 2,705 | 229,329 |
| 2026-10-14 | 2,870 | -55 | -1.88% | 2,835 | 3,000 | 2,835 | 62,983 |
| 2026-10-13 | 2,925 | 30 | 1.04% | 2,870 | 2,940 | 2,745 | 85,791 |
| 2026-10-12 | 2,895 | -90 | -3.02% | 3,005 | 3,040 | 2,860 | 62,814 |
| 2026-10-08 | 2,985 | -80 | -2.61% | 3,050 | 3,090 | 2,945 | 95,098 |
| 2026-10-07 | 3,065 | 120 | 4.07% | 2,950 | 3,105 | 2,945 | 141,230 |
| 2026-10-06 | 2,945 | -25 | -0.84% | 2,970 | 3,120 | 2,930 | 108,803 |
| 2026-10-02 | 2,970 | -70 | -2.30% | 3,015 | 3,115 | 2,965 | 64,175 |
| 2026-10-01 | 3,040 | 210 | 7.42% | 2,855 | 3,045 | 2,835 | 123,117 |
| 2026-09-30 | 2,830 | -80 | -2.75% | 2,910 | 2,960 | 2,830 | 51,093 |
| 2026-09-29 | 2,910 | 50 | 1.75% | 2,865 | 2,940 | 2,790 | 59,807 |
| 2026-09-28 | 2,860 | 55 | 1.96% | 2,805 | 2,935 | 2,785 | 75,068 |
| 2026-09-23 | 2,805 | 70 | 2.56% | 2,715 | 2,855 | 2,705 | 117,070 |
| 2026-09-22 | 2,735 | 5 | 0.18% | 2,730 | 2,815 | 2,700 | 120,913 |
| 2026-09-21 | 2,730 | 10 | 0.37% | 2,720 | 2,805 | 2,700 | 75,443 |
| 2026-09-18 | 2,720 | -175 | -6.04% | 2,835 | 2,965 | 2,720 | 202,362 |
| 2026-09-17 | 2,895 | 145 | 5.27% | 2,750 | 2,895 | 2,675 | 147,071 |
| 2026-09-16 | 2,750 | 10 | 0.36% | 2,735 | 2,795 | 2,655 | 100,943 |
| 2026-09-15 | 2,740 | 10 | 0.37% | 2,775 | 3,180 | 2,670 | 382,411 |