TS인베스트먼트 [246690] KOSDAQ
중견기업부
2,125 원
전일대비:
▲
75
(3.66%)
시가
2,120
고가
2,170
저가
2,060
거래량
84,471
거래대금
179 백만
시가총액
505 억
52주 최고
2,500
52주 최저
0
📈 주가 차트 (최근 20일)
TS인베스트먼트
246690
120봉
💬 TS인베스트먼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2,125 | 75 | 3.66% | 2,120 | 2,170 | 2,060 | 84,471 |
| 2026-09-03 | 2,050 | -5 | -0.24% | 2,115 | 2,115 | 2,000 | 69,236 |
| 2026-09-02 | 2,055 | -160 | -7.22% | 2,210 | 2,260 | 2,000 | 90,260 |
| 2026-09-01 | 2,215 | -100 | -4.32% | 2,315 | 2,315 | 2,140 | 140,125 |
| 2026-08-31 | 2,315 | 195 | 9.20% | 2,125 | 2,395 | 2,040 | 332,409 |
| 2026-08-28 | 2,120 | 45 | 2.17% | 2,070 | 2,140 | 2,005 | 89,922 |
| 2026-08-27 | 2,075 | 117 | 5.98% | 1,953 | 2,140 | 1,953 | 296,611 |
| 2026-08-26 | 1,958 | 32 | 1.66% | 1,926 | 1,990 | 1,865 | 78,492 |
| 2026-08-25 | 1,926 | 76 | 4.11% | 1,803 | 1,940 | 1,803 | 128,710 |
| 2026-08-24 | 1,850 | -3 | -0.16% | 1,990 | 2,020 | 1,815 | 168,777 |
| 2026-08-21 | 1,853 | 24 | 1.31% | 1,825 | 1,886 | 1,795 | 141,603 |
| 2026-08-20 | 1,829 | 109 | 6.34% | 1,722 | 1,833 | 1,722 | 90,806 |
| 2026-08-19 | 1,720 | -66 | -3.70% | 1,769 | 1,770 | 1,720 | 43,107 |
| 2026-08-18 | 1,786 | -40 | -2.19% | 1,827 | 1,840 | 1,725 | 82,040 |
| 2026-08-14 | 1,826 | 31 | 1.73% | 1,820 | 1,828 | 1,761 | 66,382 |
| 2026-08-13 | 1,795 | 13 | 0.73% | 1,810 | 1,820 | 1,746 | 82,381 |
| 2026-08-12 | 1,782 | 26 | 1.48% | 1,755 | 1,790 | 1,738 | 47,054 |
| 2026-08-11 | 1,756 | 18 | 1.04% | 1,732 | 1,769 | 1,718 | 68,979 |
| 2026-08-10 | 1,738 | 48 | 2.84% | 1,739 | 1,754 | 1,706 | 74,780 |
| 2026-08-07 | 1,690 | -35 | -2.03% | 1,711 | 1,777 | 1,637 | 88,492 |