TS인베스트먼트 [246690] KOSDAQ
중견기업부
1,926 원
전일대비:
▲
76
(4.11%)
시가
1,803
고가
1,940
저가
1,803
거래량
128,710
거래대금
243 백만
시가총액
458 억
52주 최고
2,500
52주 최저
0
📈 주가 차트 (최근 20일)
TS인베스트먼트
246690
120봉
💬 TS인베스트먼트 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,926 | 76 | 4.11% | 1,803 | 1,940 | 1,803 | 128,710 |
| 2026-08-24 | 1,850 | -3 | -0.16% | 1,990 | 2,020 | 1,815 | 168,777 |
| 2026-08-21 | 1,853 | 24 | 1.31% | 1,825 | 1,886 | 1,795 | 141,603 |
| 2026-08-20 | 1,829 | 109 | 6.34% | 1,722 | 1,833 | 1,722 | 90,806 |
| 2026-08-19 | 1,720 | -66 | -3.70% | 1,769 | 1,770 | 1,720 | 43,107 |
| 2026-08-18 | 1,786 | -40 | -2.19% | 1,827 | 1,840 | 1,725 | 82,040 |
| 2026-08-14 | 1,826 | 31 | 1.73% | 1,820 | 1,828 | 1,761 | 66,382 |
| 2026-08-13 | 1,795 | 13 | 0.73% | 1,810 | 1,820 | 1,746 | 82,381 |
| 2026-08-12 | 1,782 | 26 | 1.48% | 1,755 | 1,790 | 1,738 | 47,054 |
| 2026-08-11 | 1,756 | 18 | 1.04% | 1,732 | 1,769 | 1,718 | 68,979 |
| 2026-08-10 | 1,738 | 48 | 2.84% | 1,739 | 1,754 | 1,706 | 74,780 |
| 2026-08-07 | 1,690 | -35 | -2.03% | 1,711 | 1,777 | 1,637 | 88,492 |
| 2026-08-06 | 1,725 | -15 | -0.86% | 1,740 | 1,778 | 1,720 | 55,492 |
| 2026-08-05 | 1,740 | 50 | 2.96% | 1,690 | 1,774 | 1,655 | 107,861 |
| 2026-08-04 | 1,690 | 98 | 6.16% | 1,571 | 1,698 | 1,571 | 124,211 |
| 2026-08-03 | 1,592 | 100 | 6.70% | 1,518 | 1,697 | 1,421 | 252,632 |
| 2026-07-31 | 1,492 | 142 | 10.52% | 1,460 | 1,515 | 1,403 | 96,608 |
| 2026-07-30 | 1,350 | 50 | 3.85% | 1,300 | 1,421 | 1,300 | 144,175 |
| 2026-07-29 | 1,300 | -182 | -12.28% | 1,463 | 1,522 | 1,300 | 193,817 |
| 2026-07-28 | 1,482 | -102 | -6.44% | 1,583 | 1,583 | 1,480 | 123,233 |