예선테크 [250930] KOSDAQ
관리종목(소속부없음)
1,876 원
전일대비:
▲
50
(2.74%)
시가
1,760
고가
1,898
저가
1,746
거래량
6,419
거래대금
12 백만
시가총액
124 억
52주 최고
2,020
52주 최저
0
📈 주가 차트 (최근 20일)
예선테크
250930
120봉
💬 예선테크 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1,876 | 50 | 2.74% | 1,760 | 1,898 | 1,746 | 6,419 |
| 2026-09-03 | 1,826 | 20 | 1.11% | 1,721 | 1,899 | 1,721 | 17,370 |
| 2026-09-02 | 1,806 | -63 | -3.37% | 1,840 | 1,880 | 1,806 | 5,889 |
| 2026-09-01 | 1,869 | 38 | 2.08% | 1,795 | 1,869 | 1,795 | 8,317 |
| 2026-08-31 | 1,831 | 131 | 7.71% | 1,670 | 1,931 | 1,670 | 55,702 |
| 2026-08-28 | 1,700 | -12 | -0.70% | 1,626 | 1,778 | 1,626 | 9,592 |
| 2026-08-27 | 1,712 | 60 | 3.63% | 1,619 | 1,825 | 1,540 | 22,635 |
| 2026-08-26 | 1,652 | 77 | 4.89% | 1,520 | 1,751 | 1,491 | 22,650 |
| 2026-08-25 | 1,575 | -31 | -1.93% | 1,530 | 1,606 | 1,530 | 2,092 |
| 2026-08-24 | 1,606 | -19 | -1.17% | 1,560 | 1,625 | 1,544 | 8,908 |
| 2026-08-21 | 1,625 | 28 | 1.75% | 1,541 | 1,626 | 1,541 | 11,810 |
| 2026-08-20 | 1,597 | 15 | 0.95% | 1,582 | 1,645 | 1,582 | 9,637 |
| 2026-08-19 | 1,582 | -11 | -0.69% | 1,513 | 1,752 | 1,442 | 45,808 |
| 2026-08-18 | 1,593 | -193 | -10.81% | 1,715 | 1,777 | 1,537 | 20,421 |
| 2026-08-14 | 1,786 | 57 | 3.30% | 1,729 | 1,850 | 1,677 | 5,821 |
| 2026-08-13 | 1,729 | 22 | 1.29% | 1,670 | 1,789 | 1,630 | 8,317 |
| 2026-08-12 | 1,707 | 52 | 3.14% | 1,795 | 1,795 | 1,634 | 7,625 |
| 2026-08-11 | 1,655 | -13 | -0.78% | 1,605 | 1,660 | 1,605 | 3,302 |
| 2026-08-10 | 1,668 | -12 | -0.71% | 1,625 | 1,668 | 1,615 | 13,111 |
| 2026-08-07 | 1,680 | 2 | 0.12% | 1,640 | 1,800 | 1,636 | 5,916 |