네오셈 [253590] KOSDAQ
우량기업부
10,460 원
전일대비:
▼
690
(-6.19%)
시가
10,920
고가
10,970
저가
10,380
거래량
321,928
거래대금
3,391 백만
시가총액
4,589 억
52주 최고
21,400
52주 최저
6,700
📈 주가 차트 (최근 20일)
네오셈
253590
120봉
💬 네오셈 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10,460 | -690 | -6.19% | 10,920 | 10,970 | 10,380 | 321,928 |
| 2026-08-20 | 11,150 | 210 | 1.92% | 11,170 | 11,350 | 10,990 | 268,112 |
| 2026-08-19 | 10,940 | -310 | -2.76% | 10,710 | 11,410 | 10,640 | 369,221 |
| 2026-08-18 | 11,250 | -200 | -1.75% | 11,720 | 12,330 | 11,200 | 843,832 |
| 2026-08-14 | 11,450 | 420 | 3.81% | 12,000 | 13,000 | 10,710 | 1,953,233 |
| 2026-08-13 | 11,030 | -70 | -0.63% | 11,300 | 11,360 | 10,900 | 435,738 |
| 2026-08-12 | 11,100 | 840 | 8.19% | 10,330 | 11,340 | 10,050 | 981,720 |
| 2026-08-11 | 10,260 | 640 | 6.65% | 9,440 | 10,280 | 9,360 | 423,910 |
| 2026-08-10 | 9,620 | 720 | 8.09% | 8,980 | 9,670 | 8,980 | 240,118 |
| 2026-08-07 | 8,900 | -330 | -3.58% | 9,230 | 9,480 | 8,700 | 196,108 |
| 2026-08-06 | 9,230 | -60 | -0.65% | 9,200 | 9,520 | 8,930 | 275,872 |
| 2026-08-05 | 9,290 | 410 | 4.62% | 9,190 | 9,540 | 8,930 | 335,061 |
| 2026-08-04 | 8,880 | 360 | 4.23% | 8,530 | 8,940 | 8,360 | 290,130 |
| 2026-08-03 | 8,520 | 270 | 3.27% | 8,010 | 8,820 | 7,750 | 224,393 |
| 2026-07-31 | 8,250 | 1,350 | 19.57% | 7,540 | 8,340 | 7,540 | 539,063 |
| 2026-07-30 | 6,900 | -310 | -4.30% | 6,700 | 7,510 | 6,700 | 451,287 |
| 2026-07-29 | 7,210 | -1,030 | -12.50% | 8,310 | 8,500 | 6,800 | 725,915 |
| 2026-07-28 | 8,240 | -1,190 | -12.62% | 8,930 | 9,060 | 8,140 | 342,940 |
| 2026-07-27 | 9,430 | 390 | 4.31% | 9,280 | 9,700 | 9,190 | 181,134 |
| 2026-07-24 | 9,040 | -670 | -6.90% | 9,500 | 9,500 | 9,030 | 179,254 |