포인트엔지니어링 [256630] KOSDAQ
벤처기업부
4,305 원
전일대비:
▼
5
(-0.12%)
시가
4,310
고가
4,315
저가
4,250
거래량
981
거래대금
4 백만
시가총액
499 억
52주 최고
5,790
52주 최저
0
📈 주가 차트 (최근 20일)
포인트엔지니어링
256630
120봉
💬 포인트엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,305 | -5 | -0.12% | 4,310 | 4,315 | 4,250 | 981 |
| 2026-08-24 | 4,310 | 90 | 2.13% | 4,220 | 4,670 | 4,200 | 4,955 |
| 2026-08-21 | 4,220 | -120 | -2.76% | 4,340 | 4,345 | 4,220 | 2,160 |
| 2026-08-20 | 4,340 | -15 | -0.34% | 4,305 | 4,360 | 4,270 | 854 |
| 2026-08-19 | 4,355 | 5 | 0.11% | 4,355 | 4,355 | 4,250 | 3,626 |
| 2026-08-18 | 4,350 | 35 | 0.81% | 4,315 | 4,360 | 4,300 | 9,975 |
| 2026-08-14 | 4,315 | -50 | -1.15% | 4,370 | 4,370 | 4,250 | 6,291 |
| 2026-08-13 | 4,365 | 20 | 0.46% | 4,350 | 4,365 | 4,215 | 14,990 |
| 2026-08-12 | 4,345 | 0 | 0.00% | 4,300 | 4,415 | 4,290 | 2,000 |
| 2026-08-11 | 4,345 | -5 | -0.11% | 4,300 | 4,345 | 4,280 | 2,180 |
| 2026-08-10 | 4,350 | 20 | 0.46% | 4,400 | 4,400 | 4,290 | 1,893 |
| 2026-08-07 | 4,330 | -10 | -0.23% | 4,340 | 4,340 | 4,230 | 2,109 |
| 2026-08-06 | 4,340 | 20 | 0.46% | 4,320 | 4,340 | 4,200 | 2,274 |
| 2026-08-05 | 4,320 | 80 | 1.89% | 4,235 | 4,335 | 4,200 | 4,124 |
| 2026-08-04 | 4,240 | 25 | 0.59% | 4,165 | 4,270 | 4,165 | 2,402 |
| 2026-08-03 | 4,215 | -25 | -0.59% | 4,240 | 4,240 | 3,965 | 5,053 |
| 2026-07-31 | 4,240 | 165 | 4.05% | 4,075 | 4,280 | 4,040 | 2,678 |
| 2026-07-30 | 4,075 | -90 | -2.16% | 4,020 | 4,145 | 3,920 | 5,426 |
| 2026-07-29 | 4,165 | -5 | -0.12% | 4,175 | 4,220 | 3,900 | 3,428 |
| 2026-07-28 | 4,170 | -35 | -0.83% | 4,250 | 4,250 | 4,020 | 4,990 |