에이프로 [262260] KOSDAQ
우량기업부
3,390 원
전일대비:
▲
90
(2.73%)
시가
3,350
고가
3,400
저가
3,155
거래량
30,185
거래대금
99 백만
시가총액
511 억
52주 최고
12,900
52주 최저
2,105
📈 주가 차트 (최근 20일)
에이프로
262260
120봉
💬 에이프로 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3,390 | 90 | 2.73% | 3,350 | 3,400 | 3,155 | 30,185 |
| 2026-08-24 | 3,300 | 235 | 7.67% | 3,065 | 3,600 | 3,065 | 83,731 |
| 2026-08-21 | 3,065 | -170 | -5.26% | 3,235 | 3,235 | 2,995 | 49,558 |
| 2026-08-20 | 3,235 | 135 | 4.35% | 3,170 | 3,340 | 3,125 | 58,412 |
| 2026-08-19 | 3,100 | -115 | -3.58% | 3,200 | 3,200 | 3,055 | 89,854 |
| 2026-08-18 | 3,215 | -130 | -3.89% | 3,300 | 3,400 | 3,150 | 76,178 |
| 2026-08-14 | 3,345 | -40 | -1.18% | 3,385 | 3,505 | 3,310 | 56,932 |
| 2026-08-13 | 3,385 | -40 | -1.17% | 3,490 | 3,490 | 3,280 | 83,022 |
| 2026-08-12 | 3,425 | 50 | 1.48% | 3,375 | 3,470 | 3,255 | 43,633 |
| 2026-08-11 | 3,375 | 10 | 0.30% | 3,365 | 3,675 | 3,205 | 68,603 |
| 2026-08-10 | 3,365 | 385 | 12.92% | 2,980 | 3,390 | 2,980 | 91,539 |
| 2026-08-07 | 2,980 | -105 | -3.40% | 3,055 | 3,245 | 2,960 | 109,829 |
| 2026-08-06 | 3,085 | 235 | 8.25% | 2,850 | 3,110 | 2,755 | 136,870 |
| 2026-08-05 | 2,850 | 190 | 7.14% | 2,730 | 2,860 | 2,660 | 146,946 |
| 2026-08-04 | 2,660 | 170 | 6.83% | 2,490 | 2,730 | 2,490 | 138,382 |
| 2026-08-03 | 2,490 | 15 | 0.61% | 2,475 | 2,580 | 2,370 | 50,375 |
| 2026-07-31 | 2,475 | 195 | 8.55% | 2,390 | 2,500 | 2,300 | 55,979 |
| 2026-07-30 | 2,280 | 80 | 3.64% | 2,210 | 2,365 | 2,205 | 110,288 |
| 2026-07-29 | 2,200 | -290 | -11.65% | 2,500 | 2,540 | 2,105 | 176,364 |
| 2026-07-28 | 2,490 | -225 | -8.29% | 2,655 | 2,680 | 2,460 | 136,820 |