트윔 [290090] KOSDAQ
벤처기업부
4,310 원
전일대비:
▼
15
(-0.35%)
시가
4,300
고가
4,575
저가
4,275
거래량
1,575
거래대금
7 백만
시가총액
321 억
52주 최고
8,320
52주 최저
3,460
📈 주가 차트 (최근 20일)
트윔
290090
120봉
💬 트윔 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4,310 | -15 | -0.35% | 4,300 | 4,575 | 4,275 | 1,575 |
| 2026-10-20 | 4,325 | -35 | -0.80% | 4,360 | 4,360 | 4,275 | 1,619 |
| 2026-10-19 | 4,360 | 60 | 1.40% | 4,275 | 4,500 | 4,235 | 2,314 |
| 2026-10-16 | 4,300 | 130 | 3.12% | 4,090 | 4,340 | 4,085 | 645 |
| 2026-10-15 | 4,170 | -170 | -3.92% | 4,300 | 4,455 | 4,090 | 2,805 |
| 2026-10-14 | 4,340 | -60 | -1.36% | 4,400 | 4,435 | 4,200 | 1,832 |
| 2026-10-13 | 4,400 | -445 | -9.18% | 4,675 | 4,840 | 4,215 | 7,065 |
| 2026-10-12 | 4,845 | -140 | -2.81% | 4,935 | 5,200 | 4,825 | 4,149 |
| 2026-10-08 | 4,985 | 315 | 6.75% | 4,710 | 4,990 | 4,600 | 7,388 |
| 2026-10-07 | 4,670 | 90 | 1.97% | 4,590 | 4,790 | 4,575 | 4,312 |
| 2026-10-06 | 4,580 | -60 | -1.29% | 4,625 | 4,635 | 4,540 | 1,585 |
| 2026-10-02 | 4,640 | 90 | 1.98% | 4,550 | 4,640 | 4,525 | 1,957 |
| 2026-10-01 | 4,550 | 85 | 1.90% | 4,465 | 4,850 | 4,375 | 5,100 |
| 2026-09-30 | 4,465 | 50 | 1.13% | 4,420 | 4,785 | 4,390 | 1,320 |
| 2026-09-29 | 4,415 | -85 | -1.89% | 4,480 | 4,480 | 4,415 | 568 |
| 2026-09-28 | 4,500 | -60 | -1.32% | 4,510 | 4,555 | 4,455 | 1,264 |
| 2026-09-23 | 4,560 | 50 | 1.11% | 4,510 | 4,625 | 4,455 | 1,275 |
| 2026-09-22 | 4,510 | 150 | 3.44% | 4,680 | 4,680 | 4,320 | 3,090 |
| 2026-09-21 | 4,360 | 0 | 0.00% | 4,350 | 4,405 | 4,295 | 1,335 |
| 2026-09-18 | 4,360 | -20 | -0.46% | 4,375 | 4,405 | 4,210 | 2,127 |