셀리드 [299660] KOSDAQ
기술성장기업부
2,415 원
전일대비:
▲
10
(0.42%)
시가
2,430
고가
2,475
저가
2,320
거래량
791,770
거래대금
1,903 백만
시가총액
712 억
52주 최고
4,760
52주 최저
973
📈 주가 차트 (최근 20일)
셀리드
299660
120봉
💬 셀리드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2,415 | 10 | 0.42% | 2,430 | 2,475 | 2,320 | 791,770 |
| 2026-09-03 | 2,405 | -25 | -1.03% | 2,435 | 2,795 | 2,360 | 2,531,868 |
| 2026-09-02 | 2,430 | -265 | -9.83% | 2,695 | 2,795 | 2,430 | 1,680,920 |
| 2026-09-01 | 2,695 | -45 | -1.64% | 2,740 | 2,840 | 2,495 | 3,644,031 |
| 2026-08-31 | 2,740 | 585 | 27.15% | 2,300 | 2,800 | 2,210 | 9,615,217 |
| 2026-08-28 | 2,155 | 85 | 4.11% | 2,250 | 2,530 | 2,155 | 4,947,442 |
| 2026-08-27 | 2,070 | -90 | -4.17% | 2,100 | 2,205 | 2,010 | 1,879,685 |
| 2026-08-26 | 2,160 | -235 | -9.81% | 2,485 | 2,550 | 2,160 | 2,765,104 |
| 2026-08-25 | 2,395 | 110 | 4.81% | 2,465 | 2,795 | 2,290 | 13,688,825 |
| 2026-08-24 | 2,285 | 527 | 29.98% | 2,075 | 2,285 | 2,075 | 4,601,595 |
| 2026-08-21 | 1,758 | -127 | -6.74% | 1,829 | 1,899 | 1,748 | 467,969 |
| 2026-08-20 | 1,885 | 213 | 12.74% | 1,887 | 2,125 | 1,842 | 3,221,896 |
| 2026-08-19 | 1,672 | -50 | -2.90% | 1,722 | 1,742 | 1,656 | 264,992 |
| 2026-08-18 | 1,722 | -98 | -5.38% | 1,798 | 1,916 | 1,720 | 602,704 |
| 2026-08-14 | 1,820 | -98 | -5.11% | 1,937 | 1,937 | 1,785 | 468,517 |
| 2026-08-13 | 1,918 | -30 | -1.54% | 1,934 | 1,934 | 1,863 | 375,747 |
| 2026-08-12 | 1,948 | 28 | 1.46% | 1,925 | 2,000 | 1,820 | 804,329 |
| 2026-08-11 | 1,920 | 237 | 14.08% | 1,727 | 2,065 | 1,694 | 2,951,457 |
| 2026-08-10 | 1,683 | 3 | 0.18% | 1,671 | 1,731 | 1,651 | 401,305 |
| 2026-08-07 | 1,680 | -98 | -5.51% | 1,778 | 1,800 | 1,630 | 514,315 |