셀리드 [299660] KOSDAQ
기술성장기업부
2,395 원
전일대비:
▲
110
(4.81%)
시가
2,465
고가
2,795
저가
2,290
거래량
13,688,825
거래대금
35,102 백만
시가총액
707 억
52주 최고
4,760
52주 최저
973
📈 주가 차트 (최근 20일)
셀리드
299660
120봉
💬 셀리드 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,395 | 110 | 4.81% | 2,465 | 2,795 | 2,290 | 13,688,825 |
| 2026-08-24 | 2,285 | 527 | 29.98% | 2,075 | 2,285 | 2,075 | 4,601,595 |
| 2026-08-21 | 1,758 | -127 | -6.74% | 1,829 | 1,899 | 1,748 | 467,969 |
| 2026-08-20 | 1,885 | 213 | 12.74% | 1,887 | 2,125 | 1,842 | 3,221,896 |
| 2026-08-19 | 1,672 | -50 | -2.90% | 1,722 | 1,742 | 1,656 | 264,992 |
| 2026-08-18 | 1,722 | -98 | -5.38% | 1,798 | 1,916 | 1,720 | 602,704 |
| 2026-08-14 | 1,820 | -98 | -5.11% | 1,937 | 1,937 | 1,785 | 468,517 |
| 2026-08-13 | 1,918 | -30 | -1.54% | 1,934 | 1,934 | 1,863 | 375,747 |
| 2026-08-12 | 1,948 | 28 | 1.46% | 1,925 | 2,000 | 1,820 | 804,329 |
| 2026-08-11 | 1,920 | 237 | 14.08% | 1,727 | 2,065 | 1,694 | 2,951,457 |
| 2026-08-10 | 1,683 | 3 | 0.18% | 1,671 | 1,731 | 1,651 | 401,305 |
| 2026-08-07 | 1,680 | -98 | -5.51% | 1,778 | 1,800 | 1,630 | 514,315 |
| 2026-08-06 | 1,778 | 71 | 4.16% | 1,720 | 1,850 | 1,650 | 1,183,589 |
| 2026-08-05 | 1,707 | 0 | 0.00% | 1,690 | 1,780 | 1,651 | 990,572 |
| 2026-08-04 | 1,707 | -20 | -1.16% | 1,745 | 1,800 | 1,698 | 699,584 |
| 2026-08-03 | 1,727 | 20 | 1.17% | 1,724 | 1,895 | 1,686 | 2,219,755 |
| 2026-07-31 | 1,707 | 19 | 1.13% | 1,589 | 1,941 | 1,500 | 5,492,640 |
| 2026-07-30 | 1,688 | -92 | -5.17% | 1,653 | 2,150 | 1,565 | 7,880,465 |
| 2026-07-29 | 1,780 | 3 | 0.17% | 2,085 | 2,245 | 1,496 | 15,750,085 |
| 2026-07-28 | 1,777 | 410 | 29.99% | 1,440 | 1,777 | 1,440 | 1,886,952 |