국전 [307750] KOSDAQ
중견기업부
2,635 원
전일대비:
0
(0.00%)
시가
2,855
고가
2,855
저가
2,625
거래량
670,910
거래대금
1,819 백만
시가총액
1,423 억
52주 최고
6,000
52주 최저
1,700
📈 주가 차트 (최근 20일)
국전
307750
120봉
💬 국전 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,635 | 0 | 0.00% | 2,855 | 2,855 | 2,625 | 670,910 |
| 2026-10-20 | 2,635 | -60 | -2.23% | 2,750 | 2,830 | 2,635 | 1,130,870 |
| 2026-10-19 | 2,695 | 85 | 3.26% | 2,585 | 2,720 | 2,560 | 937,487 |
| 2026-10-16 | 2,610 | 120 | 4.82% | 2,510 | 2,705 | 2,510 | 1,011,329 |
| 2026-10-15 | 2,490 | -180 | -6.74% | 2,590 | 2,685 | 2,430 | 1,139,442 |
| 2026-10-14 | 2,670 | -55 | -2.02% | 2,700 | 2,910 | 2,650 | 2,353,436 |
| 2026-10-13 | 2,725 | -165 | -5.71% | 2,810 | 3,090 | 2,700 | 6,976,819 |
| 2026-10-12 | 2,890 | -85 | -2.86% | 2,925 | 3,060 | 2,815 | 3,987,994 |
| 2026-10-08 | 2,975 | 205 | 7.40% | 2,725 | 3,270 | 2,560 | 18,617,274 |
| 2026-10-07 | 2,770 | 375 | 15.66% | 2,410 | 3,020 | 2,405 | 16,521,510 |
| 2026-10-06 | 2,395 | 35 | 1.48% | 2,370 | 2,430 | 2,350 | 151,199 |
| 2026-10-02 | 2,360 | 5 | 0.21% | 2,350 | 2,395 | 2,330 | 169,457 |
| 2026-10-01 | 2,355 | 85 | 3.74% | 2,270 | 2,355 | 2,255 | 76,129 |
| 2026-09-30 | 2,270 | -5 | -0.22% | 2,275 | 2,315 | 2,265 | 57,776 |
| 2026-09-29 | 2,275 | -75 | -3.19% | 2,355 | 2,355 | 2,270 | 79,145 |
| 2026-09-28 | 2,350 | 100 | 4.44% | 2,285 | 2,370 | 2,250 | 160,415 |
| 2026-09-23 | 2,250 | -40 | -1.75% | 2,275 | 2,300 | 2,230 | 65,393 |
| 2026-09-22 | 2,290 | -15 | -0.65% | 2,330 | 2,330 | 2,270 | 66,233 |
| 2026-09-21 | 2,305 | -40 | -1.71% | 2,340 | 2,355 | 2,295 | 70,494 |
| 2026-09-18 | 2,345 | 45 | 1.96% | 2,315 | 2,375 | 2,310 | 168,912 |