국전 [307750] KOSDAQ
중견기업부
2,150 원
전일대비:
▲
55
(2.63%)
시가
2,100
고가
2,245
저가
2,100
거래량
192,093
거래대금
418 백만
시가총액
1,161 억
52주 최고
6,000
52주 최저
1,700
📈 주가 차트 (최근 20일)
국전
307750
120봉
💬 국전 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2,150 | 55 | 2.63% | 2,100 | 2,245 | 2,100 | 192,093 |
| 2026-08-21 | 2,095 | -100 | -4.56% | 2,155 | 2,195 | 2,065 | 64,467 |
| 2026-08-20 | 2,195 | 50 | 2.33% | 2,150 | 2,200 | 2,130 | 86,612 |
| 2026-08-19 | 2,145 | -55 | -2.50% | 2,130 | 2,190 | 2,095 | 68,663 |
| 2026-08-18 | 2,200 | -110 | -4.76% | 2,310 | 2,310 | 2,160 | 98,247 |
| 2026-08-14 | 2,310 | 30 | 1.32% | 2,305 | 2,360 | 2,265 | 89,483 |
| 2026-08-13 | 2,280 | -30 | -1.30% | 2,320 | 2,320 | 2,250 | 64,656 |
| 2026-08-12 | 2,310 | -10 | -0.43% | 2,305 | 2,335 | 2,275 | 75,334 |
| 2026-08-11 | 2,320 | 10 | 0.43% | 2,290 | 2,335 | 2,210 | 57,057 |
| 2026-08-10 | 2,310 | 165 | 7.69% | 2,150 | 2,340 | 2,150 | 133,837 |
| 2026-08-07 | 2,145 | -30 | -1.38% | 2,175 | 2,210 | 2,115 | 92,076 |
| 2026-08-06 | 2,175 | 0 | 0.00% | 2,175 | 2,180 | 2,115 | 51,393 |
| 2026-08-05 | 2,175 | 20 | 0.93% | 2,170 | 2,220 | 2,150 | 90,175 |
| 2026-08-04 | 2,155 | 110 | 5.38% | 2,005 | 2,160 | 2,000 | 103,026 |
| 2026-08-03 | 2,045 | 56 | 2.82% | 1,989 | 2,090 | 1,986 | 101,250 |
| 2026-07-31 | 1,989 | 189 | 10.50% | 1,832 | 2,020 | 1,832 | 138,895 |
| 2026-07-30 | 1,800 | -30 | -1.64% | 1,700 | 1,940 | 1,700 | 198,347 |
| 2026-07-29 | 1,830 | -127 | -6.49% | 1,950 | 1,998 | 1,789 | 339,379 |
| 2026-07-28 | 1,957 | -78 | -3.83% | 2,035 | 2,035 | 1,920 | 136,609 |
| 2026-07-27 | 2,035 | -45 | -2.16% | 2,060 | 2,120 | 2,000 | 102,366 |