씨티알모빌리티 [308170] KOSPI
3,620 원
전일대비:
▲
20
(0.56%)
시가
3,505
고가
3,700
저가
3,380
거래량
10,288
거래대금
36 백만
시가총액
312 억
52주 최고
10,200
52주 최저
2,900
📈 주가 차트 (최근 20일)
씨티알모빌리티
308170
120봉
💬 씨티알모빌리티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,620 | 20 | 0.56% | 3,505 | 3,700 | 3,380 | 10,288 |
| 2026-08-20 | 3,600 | 90 | 2.56% | 3,610 | 3,615 | 3,510 | 1,922 |
| 2026-08-19 | 3,510 | -245 | -6.52% | 3,645 | 3,730 | 3,510 | 8,179 |
| 2026-08-18 | 3,755 | 150 | 4.16% | 3,700 | 3,775 | 3,565 | 8,424 |
| 2026-08-14 | 3,605 | -255 | -6.61% | 3,895 | 3,895 | 3,600 | 12,394 |
| 2026-08-13 | 3,860 | 140 | 3.76% | 3,760 | 4,370 | 3,725 | 31,506 |
| 2026-08-12 | 3,720 | 80 | 2.20% | 3,630 | 3,790 | 3,605 | 2,700 |
| 2026-08-11 | 3,640 | 0 | 0.00% | 3,645 | 3,655 | 3,575 | 4,364 |
| 2026-08-10 | 3,640 | 0 | 0.00% | 3,550 | 3,655 | 3,540 | 5,933 |
| 2026-08-07 | 3,640 | 10 | 0.28% | 3,600 | 3,640 | 3,575 | 2,526 |
| 2026-08-06 | 3,630 | 50 | 1.40% | 3,620 | 3,640 | 3,525 | 2,276 |
| 2026-08-05 | 3,580 | 0 | 0.00% | 3,590 | 3,650 | 3,530 | 11,086 |
| 2026-08-04 | 3,580 | -135 | -3.63% | 3,545 | 3,690 | 3,520 | 26,908 |
| 2026-08-03 | 3,715 | 40 | 1.09% | 3,650 | 3,750 | 3,610 | 4,687 |
| 2026-07-31 | 3,675 | -15 | -0.41% | 3,690 | 3,690 | 3,510 | 16,648 |
| 2026-07-30 | 3,690 | -60 | -1.60% | 3,770 | 3,770 | 3,480 | 9,304 |
| 2026-07-29 | 3,750 | -230 | -5.78% | 4,020 | 4,060 | 3,580 | 17,352 |
| 2026-07-28 | 3,980 | 65 | 1.66% | 4,045 | 4,050 | 3,785 | 15,408 |
| 2026-07-27 | 3,915 | 110 | 2.89% | 3,860 | 3,995 | 3,740 | 14,544 |
| 2026-07-24 | 3,805 | 85 | 2.28% | 3,800 | 3,830 | 3,675 | 6,908 |