씨티알모빌리티 [308170] KOSPI
3,105 원
전일대비:
▼
125
(-3.87%)
시가
3,200
고가
3,225
저가
3,060
거래량
3,712
거래대금
12 백만
시가총액
267 억
52주 최고
10,200
52주 최저
2,900
📈 주가 차트 (최근 20일)
씨티알모빌리티
308170
120봉
💬 씨티알모빌리티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,105 | -125 | -3.87% | 3,200 | 3,225 | 3,060 | 3,712 |
| 2026-10-14 | 3,230 | 35 | 1.10% | 3,330 | 3,395 | 3,150 | 3,899 |
| 2026-10-13 | 3,195 | -65 | -1.99% | 3,370 | 3,370 | 3,135 | 5,786 |
| 2026-10-12 | 3,260 | -35 | -1.06% | 3,395 | 3,395 | 3,250 | 942 |
| 2026-10-08 | 3,295 | -25 | -0.75% | 3,395 | 3,395 | 3,295 | 5,289 |
| 2026-10-07 | 3,320 | -15 | -0.45% | 3,335 | 3,395 | 3,250 | 3,262 |
| 2026-10-06 | 3,335 | -35 | -1.04% | 3,410 | 3,410 | 3,305 | 9,922 |
| 2026-10-02 | 3,370 | 10 | 0.30% | 3,360 | 3,450 | 3,300 | 6,357 |
| 2026-10-01 | 3,360 | 0 | 0.00% | 3,400 | 3,400 | 3,320 | 6,471 |
| 2026-09-30 | 3,360 | -5 | -0.15% | 3,360 | 3,450 | 3,325 | 1,481 |
| 2026-09-29 | 3,365 | -15 | -0.44% | 3,470 | 3,470 | 3,350 | 1,344 |
| 2026-09-28 | 3,380 | -60 | -1.74% | 3,400 | 3,470 | 3,365 | 2,822 |
| 2026-09-23 | 3,440 | 60 | 1.78% | 3,355 | 3,455 | 3,320 | 3,622 |
| 2026-09-22 | 3,380 | -60 | -1.74% | 3,400 | 3,485 | 3,345 | 8,055 |
| 2026-09-21 | 3,440 | 10 | 0.29% | 3,435 | 3,490 | 3,350 | 5,761 |
| 2026-09-18 | 3,430 | -60 | -1.72% | 3,520 | 3,520 | 3,410 | 2,750 |
| 2026-09-17 | 3,490 | 155 | 4.65% | 3,425 | 3,510 | 3,355 | 3,894 |
| 2026-09-16 | 3,335 | -120 | -3.47% | 3,455 | 3,490 | 3,300 | 21,514 |
| 2026-09-15 | 3,455 | -235 | -6.37% | 3,660 | 3,660 | 3,410 | 6,857 |
| 2026-09-14 | 3,690 | 260 | 7.58% | 3,410 | 3,690 | 3,300 | 3,022 |