다원넥스뷰 [323350] KOSDAQ
기술성장기업부
8,110 원
전일대비:
▼
70
(-0.86%)
시가
8,110
고가
8,490
저가
7,810
거래량
16,836
거래대금
135 백만
시가총액
650 억
52주 최고
28,100
52주 최저
4,960
📈 주가 차트 (최근 20일)
다원넥스뷰
323350
120봉
💬 다원넥스뷰 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 8,110 | -70 | -0.86% | 8,110 | 8,490 | 7,810 | 16,836 |
| 2026-08-24 | 8,180 | 310 | 3.94% | 8,050 | 8,630 | 7,840 | 36,041 |
| 2026-08-21 | 7,870 | -360 | -4.37% | 8,010 | 8,080 | 7,650 | 32,987 |
| 2026-08-20 | 8,230 | 190 | 2.36% | 8,200 | 8,350 | 8,100 | 31,883 |
| 2026-08-19 | 8,040 | -490 | -5.74% | 8,300 | 8,530 | 7,940 | 43,086 |
| 2026-08-18 | 8,530 | -190 | -2.18% | 8,730 | 9,320 | 8,260 | 70,057 |
| 2026-08-14 | 8,720 | -210 | -2.35% | 8,950 | 9,350 | 8,480 | 75,468 |
| 2026-08-13 | 8,930 | -70 | -0.78% | 9,100 | 9,400 | 8,510 | 48,168 |
| 2026-08-12 | 9,000 | 1,000 | 12.50% | 7,950 | 9,000 | 7,650 | 37,966 |
| 2026-08-11 | 8,000 | -140 | -1.72% | 8,140 | 8,170 | 7,750 | 29,241 |
| 2026-08-10 | 8,140 | 1,040 | 14.65% | 7,250 | 8,140 | 7,250 | 49,320 |
| 2026-08-07 | 7,100 | -200 | -2.74% | 7,300 | 7,460 | 6,900 | 23,876 |
| 2026-08-06 | 7,300 | -350 | -4.58% | 7,540 | 7,800 | 7,180 | 25,453 |
| 2026-08-05 | 7,650 | 520 | 7.29% | 7,310 | 8,680 | 7,300 | 69,446 |
| 2026-08-04 | 7,130 | 50 | 0.71% | 7,080 | 7,400 | 6,910 | 31,721 |
| 2026-08-03 | 7,080 | 330 | 4.89% | 6,540 | 7,260 | 6,200 | 70,246 |
| 2026-07-31 | 6,750 | 820 | 13.83% | 6,030 | 6,750 | 6,030 | 112,502 |
| 2026-07-30 | 5,930 | -10 | -0.17% | 5,290 | 6,050 | 5,290 | 32,566 |
| 2026-07-29 | 5,940 | -860 | -12.65% | 7,000 | 7,050 | 5,420 | 118,219 |
| 2026-07-28 | 6,800 | -1,080 | -13.71% | 7,880 | 7,880 | 6,650 | 62,386 |