롯데리츠 [330590] KOSPI
4,070 원
전일대비:
▼
105
(-2.51%)
시가
4,135
고가
4,155
저가
3,985
거래량
176,503
거래대금
719 백만
시가총액
11,761 억
52주 최고
4,900
52주 최저
3,260
📈 주가 차트 (최근 20일)
롯데리츠
330590
120봉
💬 롯데리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4,070 | -105 | -2.51% | 4,135 | 4,155 | 3,985 | 176,503 |
| 2026-10-14 | 4,175 | 70 | 1.71% | 4,130 | 4,195 | 4,100 | 132,344 |
| 2026-10-13 | 4,105 | -15 | -0.36% | 4,100 | 4,175 | 4,010 | 177,923 |
| 2026-10-12 | 4,120 | -35 | -0.84% | 4,100 | 4,155 | 4,090 | 80,358 |
| 2026-10-08 | 4,155 | 0 | 0.00% | 4,155 | 4,155 | 4,085 | 90,639 |
| 2026-10-07 | 4,155 | -25 | -0.60% | 4,160 | 4,160 | 4,055 | 115,894 |
| 2026-10-06 | 4,180 | 115 | 2.83% | 4,055 | 4,180 | 4,045 | 170,901 |
| 2026-10-02 | 4,065 | -65 | -1.57% | 4,000 | 4,065 | 3,960 | 149,698 |
| 2026-10-01 | 4,130 | 50 | 1.23% | 4,100 | 4,150 | 4,070 | 175,358 |
| 2026-09-30 | 4,080 | -75 | -1.81% | 4,115 | 4,155 | 4,075 | 105,973 |
| 2026-09-29 | 4,155 | 15 | 0.36% | 4,150 | 4,185 | 4,060 | 155,240 |
| 2026-09-28 | 4,140 | 0 | 0.00% | 4,120 | 4,195 | 4,050 | 202,129 |
| 2026-09-23 | 4,140 | 80 | 1.97% | 4,055 | 4,140 | 4,030 | 195,165 |
| 2026-09-22 | 4,060 | 50 | 1.25% | 4,010 | 4,065 | 3,900 | 170,270 |
| 2026-09-21 | 4,010 | 10 | 0.25% | 4,050 | 4,090 | 3,990 | 133,254 |
| 2026-09-18 | 4,000 | 15 | 0.38% | 3,970 | 4,030 | 3,955 | 327,351 |
| 2026-09-17 | 3,985 | 30 | 0.76% | 3,940 | 3,985 | 3,920 | 93,858 |
| 2026-09-16 | 3,955 | 5 | 0.13% | 3,975 | 3,990 | 3,760 | 232,996 |
| 2026-09-15 | 3,950 | -30 | -0.75% | 3,980 | 3,995 | 3,915 | 99,051 |
| 2026-09-14 | 3,980 | 45 | 1.14% | 3,935 | 3,980 | 3,900 | 108,284 |