롯데리츠 [330590] KOSPI
3,920 원
전일대비:
▼
25
(-0.63%)
시가
3,925
고가
3,940
저가
3,830
거래량
107,321
거래대금
417 백만
시가총액
11,328 억
52주 최고
4,900
52주 최저
3,260
📈 주가 차트 (최근 20일)
롯데리츠
330590
120봉
💬 롯데리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,920 | -25 | -0.63% | 3,925 | 3,940 | 3,830 | 107,321 |
| 2026-08-20 | 3,945 | 65 | 1.68% | 3,880 | 3,950 | 3,740 | 108,896 |
| 2026-08-19 | 3,880 | -40 | -1.02% | 3,950 | 3,950 | 3,805 | 122,329 |
| 2026-08-18 | 3,920 | -45 | -1.13% | 3,965 | 3,965 | 3,700 | 114,127 |
| 2026-08-14 | 3,965 | 95 | 2.45% | 3,880 | 3,975 | 3,770 | 109,409 |
| 2026-08-13 | 3,870 | 40 | 1.04% | 3,830 | 3,945 | 3,805 | 144,913 |
| 2026-08-12 | 3,830 | -85 | -2.17% | 3,910 | 3,945 | 3,780 | 210,611 |
| 2026-08-11 | 3,915 | 115 | 3.03% | 3,815 | 3,920 | 3,800 | 140,640 |
| 2026-08-10 | 3,800 | 60 | 1.60% | 3,750 | 3,835 | 3,700 | 132,668 |
| 2026-08-07 | 3,740 | 50 | 1.36% | 3,720 | 3,740 | 3,640 | 129,412 |
| 2026-08-06 | 3,690 | 70 | 1.93% | 3,600 | 3,720 | 3,600 | 111,589 |
| 2026-08-05 | 3,620 | -5 | -0.14% | 3,555 | 3,700 | 3,555 | 129,828 |
| 2026-08-04 | 3,625 | 10 | 0.28% | 3,605 | 3,655 | 3,600 | 114,825 |
| 2026-08-03 | 3,615 | 0 | 0.00% | 3,615 | 3,655 | 3,520 | 101,639 |
| 2026-07-31 | 3,615 | -60 | -1.63% | 3,685 | 3,685 | 3,520 | 252,991 |
| 2026-07-30 | 3,675 | 90 | 2.51% | 3,585 | 3,690 | 3,385 | 163,807 |
| 2026-07-29 | 3,585 | -60 | -1.65% | 3,645 | 3,725 | 3,510 | 203,511 |
| 2026-07-28 | 3,645 | 5 | 0.14% | 3,640 | 3,745 | 3,550 | 272,360 |
| 2026-07-27 | 3,640 | 65 | 1.82% | 3,575 | 3,700 | 3,570 | 158,326 |
| 2026-07-24 | 3,575 | 15 | 0.42% | 3,560 | 3,610 | 3,530 | 150,775 |