이지스밸류플러스리츠 [334890] KOSPI
3,420 원
전일대비:
▼
70
(-2.01%)
시가
3,485
고가
3,485
저가
3,345
거래량
119,438
거래대금
405 백만
시가총액
2,375 억
52주 최고
4,600
52주 최저
3,055
📈 주가 차트 (최근 20일)
이지스밸류플러스리츠
334890
120봉
💬 이지스밸류플러스리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,420 | -70 | -2.01% | 3,485 | 3,485 | 3,345 | 119,438 |
| 2026-10-14 | 3,490 | -15 | -0.43% | 3,500 | 3,550 | 3,440 | 49,457 |
| 2026-10-13 | 3,505 | -30 | -0.85% | 3,500 | 3,525 | 3,430 | 79,078 |
| 2026-10-12 | 3,535 | -60 | -1.67% | 3,590 | 3,600 | 3,510 | 68,724 |
| 2026-10-08 | 3,595 | -35 | -0.96% | 3,590 | 3,620 | 3,565 | 44,291 |
| 2026-10-07 | 3,630 | 35 | 0.97% | 3,595 | 3,640 | 3,565 | 34,021 |
| 2026-10-06 | 3,595 | -40 | -1.10% | 3,655 | 3,655 | 3,535 | 69,294 |
| 2026-10-02 | 3,635 | -20 | -0.55% | 3,625 | 3,645 | 3,605 | 31,897 |
| 2026-10-01 | 3,655 | 5 | 0.14% | 3,650 | 3,660 | 3,600 | 50,265 |
| 2026-09-30 | 3,650 | -20 | -0.54% | 3,640 | 3,655 | 3,620 | 32,074 |
| 2026-09-29 | 3,670 | 5 | 0.14% | 3,685 | 3,720 | 3,610 | 29,814 |
| 2026-09-28 | 3,665 | -5 | -0.14% | 3,670 | 3,705 | 3,605 | 53,007 |
| 2026-09-23 | 3,670 | 60 | 1.66% | 3,600 | 3,690 | 3,585 | 56,534 |
| 2026-09-22 | 3,610 | 15 | 0.42% | 3,615 | 3,655 | 3,590 | 48,696 |
| 2026-09-21 | 3,595 | 5 | 0.14% | 3,630 | 3,630 | 3,575 | 54,017 |
| 2026-09-18 | 3,590 | -45 | -1.24% | 3,640 | 3,655 | 3,555 | 79,959 |
| 2026-09-17 | 3,635 | -5 | -0.14% | 3,695 | 3,705 | 3,585 | 37,798 |
| 2026-09-16 | 3,640 | -65 | -1.75% | 3,700 | 3,715 | 3,630 | 58,646 |
| 2026-09-15 | 3,705 | -35 | -0.94% | 3,765 | 3,765 | 3,680 | 28,345 |
| 2026-09-14 | 3,740 | 30 | 0.81% | 3,710 | 3,795 | 3,675 | 39,916 |