솔루스첨단소재 [336370] KOSPI
8,060 원
전일대비:
▼
750
(-8.51%)
시가
8,600
고가
8,600
저가
7,850
거래량
221,283
거래대금
1,771 백만
시가총액
5,659 억
52주 최고
16,900
52주 최저
5,330
📈 주가 차트 (최근 20일)
솔루스첨단소재
336370
120봉
💬 솔루스첨단소재 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8,060 | -750 | -8.51% | 8,600 | 8,600 | 7,850 | 221,283 |
| 2026-10-14 | 8,810 | 670 | 8.23% | 8,180 | 8,980 | 8,140 | 294,981 |
| 2026-10-13 | 8,140 | 110 | 1.37% | 7,680 | 8,150 | 7,550 | 163,845 |
| 2026-10-12 | 8,030 | -580 | -6.74% | 8,700 | 8,720 | 7,980 | 218,417 |
| 2026-10-08 | 8,610 | -270 | -3.04% | 9,000 | 9,010 | 8,590 | 233,923 |
| 2026-10-07 | 8,880 | -460 | -4.93% | 9,260 | 9,320 | 8,870 | 122,398 |
| 2026-10-06 | 9,340 | 600 | 6.86% | 8,860 | 9,570 | 8,830 | 583,788 |
| 2026-10-02 | 8,740 | 610 | 7.50% | 8,140 | 8,880 | 8,090 | 336,348 |
| 2026-10-01 | 8,130 | 160 | 2.01% | 7,900 | 8,150 | 7,860 | 103,180 |
| 2026-09-30 | 7,970 | 300 | 3.91% | 7,690 | 7,990 | 7,680 | 104,733 |
| 2026-09-29 | 7,670 | -160 | -2.04% | 7,710 | 7,820 | 7,560 | 112,081 |
| 2026-09-28 | 7,830 | 210 | 2.76% | 7,650 | 8,180 | 7,640 | 200,973 |
| 2026-09-23 | 7,620 | -200 | -2.56% | 7,880 | 7,890 | 7,550 | 129,080 |
| 2026-09-22 | 7,820 | -170 | -2.13% | 7,990 | 8,030 | 7,680 | 166,615 |
| 2026-09-21 | 7,990 | -210 | -2.56% | 8,140 | 8,300 | 7,700 | 252,081 |
| 2026-09-18 | 8,200 | 360 | 4.59% | 8,130 | 8,300 | 7,960 | 117,494 |
| 2026-09-17 | 7,840 | -60 | -0.76% | 7,920 | 7,990 | 7,710 | 81,427 |
| 2026-09-16 | 7,900 | -340 | -4.13% | 8,250 | 8,400 | 7,760 | 192,615 |
| 2026-09-15 | 8,240 | -250 | -2.94% | 8,410 | 8,590 | 7,950 | 589,730 |
| 2026-09-14 | 8,490 | -20 | -0.24% | 8,340 | 8,770 | 8,070 | 493,713 |