솔루스첨단소재 [336370] KOSPI
7,030 원
전일대비:
▼
390
(-5.26%)
시가
7,400
고가
7,400
저가
6,970
거래량
89,385
거래대금
630 백만
시가총액
4,936 억
52주 최고
16,900
52주 최저
5,330
📈 주가 차트 (최근 20일)
솔루스첨단소재
336370
120봉
💬 솔루스첨단소재 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7,030 | -390 | -5.26% | 7,400 | 7,400 | 6,970 | 89,385 |
| 2026-08-20 | 7,420 | 70 | 0.95% | 7,350 | 7,670 | 7,290 | 63,283 |
| 2026-08-19 | 7,350 | -200 | -2.65% | 7,230 | 7,530 | 7,130 | 89,145 |
| 2026-08-18 | 7,550 | -480 | -5.98% | 7,980 | 7,980 | 7,480 | 141,418 |
| 2026-08-14 | 8,030 | 210 | 2.69% | 7,990 | 8,110 | 7,720 | 84,113 |
| 2026-08-13 | 7,820 | 70 | 0.90% | 7,880 | 7,990 | 7,740 | 84,311 |
| 2026-08-12 | 7,750 | 110 | 1.44% | 7,720 | 7,800 | 7,530 | 64,665 |
| 2026-08-11 | 7,640 | -100 | -1.29% | 7,680 | 7,780 | 7,510 | 86,672 |
| 2026-08-10 | 7,740 | 340 | 4.59% | 7,500 | 7,760 | 7,320 | 94,014 |
| 2026-08-07 | 7,400 | 300 | 4.23% | 7,620 | 7,680 | 7,120 | 172,030 |
| 2026-08-06 | 7,100 | 40 | 0.57% | 7,050 | 7,190 | 6,860 | 75,017 |
| 2026-08-05 | 7,060 | 290 | 4.28% | 7,110 | 7,110 | 6,820 | 78,604 |
| 2026-08-04 | 6,770 | 370 | 5.78% | 6,460 | 6,840 | 6,460 | 59,057 |
| 2026-08-03 | 6,400 | -30 | -0.47% | 6,220 | 6,660 | 6,160 | 110,225 |
| 2026-07-31 | 6,430 | 730 | 12.81% | 5,900 | 6,470 | 5,900 | 151,568 |
| 2026-07-30 | 5,700 | 110 | 1.97% | 5,580 | 6,030 | 5,550 | 150,548 |
| 2026-07-29 | 5,590 | -780 | -12.24% | 6,400 | 6,640 | 5,330 | 485,828 |
| 2026-07-28 | 6,370 | -620 | -8.87% | 6,740 | 6,850 | 6,360 | 242,706 |
| 2026-07-27 | 6,990 | -60 | -0.85% | 7,200 | 7,230 | 6,880 | 165,192 |
| 2026-07-24 | 7,050 | -270 | -3.69% | 7,120 | 7,260 | 6,970 | 89,967 |