NH프라임리츠 [338100] KOSPI
3,685 원
전일대비:
▼
45
(-1.21%)
시가
3,750
고가
3,750
저가
3,655
거래량
45,218
거래대금
166 백만
시가총액
688 억
52주 최고
4,975
52주 최저
3,390
📈 주가 차트 (최근 20일)
NH프라임리츠
338100
120봉
💬 NH프라임리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,685 | -45 | -1.21% | 3,750 | 3,750 | 3,655 | 45,218 |
| 2026-08-20 | 3,730 | -20 | -0.53% | 3,760 | 3,805 | 3,720 | 48,987 |
| 2026-08-19 | 3,750 | -30 | -0.79% | 3,785 | 3,805 | 3,730 | 22,121 |
| 2026-08-18 | 3,780 | -65 | -1.69% | 3,845 | 3,870 | 3,765 | 47,311 |
| 2026-08-14 | 3,845 | 65 | 1.72% | 3,780 | 3,860 | 3,775 | 41,075 |
| 2026-08-13 | 3,780 | -40 | -1.05% | 3,825 | 3,845 | 3,780 | 38,451 |
| 2026-08-12 | 3,820 | -35 | -0.91% | 3,860 | 3,880 | 3,820 | 43,818 |
| 2026-08-11 | 3,855 | 25 | 0.65% | 3,800 | 3,855 | 3,800 | 66,111 |
| 2026-08-10 | 3,830 | 30 | 0.79% | 3,800 | 3,835 | 3,800 | 39,314 |
| 2026-08-07 | 3,800 | 25 | 0.66% | 3,775 | 3,800 | 3,755 | 32,441 |
| 2026-08-06 | 3,775 | 35 | 0.94% | 3,740 | 3,775 | 3,730 | 35,210 |
| 2026-08-05 | 3,740 | -110 | -2.86% | 3,880 | 3,880 | 3,735 | 61,357 |
| 2026-08-04 | 3,850 | 45 | 1.18% | 3,900 | 3,900 | 3,760 | 26,850 |
| 2026-08-03 | 3,805 | 0 | 0.00% | 3,845 | 3,845 | 3,755 | 46,764 |
| 2026-07-31 | 3,805 | 5 | 0.13% | 3,800 | 3,850 | 3,750 | 46,450 |
| 2026-07-30 | 3,800 | 50 | 1.33% | 3,715 | 3,845 | 3,715 | 35,767 |
| 2026-07-29 | 3,750 | -45 | -1.19% | 3,800 | 3,825 | 3,675 | 75,749 |
| 2026-07-28 | 3,795 | -40 | -1.04% | 3,835 | 3,875 | 3,775 | 60,186 |
| 2026-07-27 | 3,835 | 0 | 0.00% | 3,835 | 3,900 | 3,825 | 36,330 |
| 2026-07-24 | 3,835 | 20 | 0.52% | 3,820 | 3,850 | 3,795 | 30,516 |