NH프라임리츠 [338100] KOSPI
3,725 원
전일대비:
▼
25
(-0.67%)
시가
3,750
고가
3,755
저가
3,665
거래량
58,238
거래대금
216 백만
시가총액
695 억
52주 최고
4,975
52주 최저
3,390
📈 주가 차트 (최근 20일)
NH프라임리츠
338100
120봉
💬 NH프라임리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,725 | -25 | -0.67% | 3,750 | 3,755 | 3,665 | 58,238 |
| 2026-10-14 | 3,750 | 25 | 0.67% | 3,785 | 3,785 | 3,740 | 20,176 |
| 2026-10-13 | 3,725 | 10 | 0.27% | 3,720 | 3,750 | 3,675 | 61,901 |
| 2026-10-12 | 3,715 | -30 | -0.80% | 3,760 | 3,760 | 3,700 | 47,587 |
| 2026-10-08 | 3,745 | -35 | -0.93% | 3,785 | 3,785 | 3,720 | 74,747 |
| 2026-10-07 | 3,780 | -45 | -1.18% | 3,860 | 3,860 | 3,730 | 152,639 |
| 2026-10-06 | 3,825 | -45 | -1.16% | 3,890 | 3,890 | 3,765 | 130,109 |
| 2026-10-02 | 3,870 | 30 | 0.78% | 3,835 | 3,880 | 3,835 | 45,458 |
| 2026-10-01 | 3,840 | 10 | 0.26% | 3,830 | 3,850 | 3,825 | 27,623 |
| 2026-09-30 | 3,830 | 35 | 0.92% | 3,785 | 3,830 | 3,785 | 38,210 |
| 2026-09-29 | 3,795 | 5 | 0.13% | 3,795 | 3,810 | 3,760 | 53,569 |
| 2026-09-28 | 3,790 | 20 | 0.53% | 3,770 | 3,805 | 3,740 | 86,800 |
| 2026-09-23 | 3,770 | -5 | -0.13% | 3,830 | 3,830 | 3,745 | 74,054 |
| 2026-09-22 | 3,775 | -20 | -0.53% | 3,820 | 3,820 | 3,775 | 35,313 |
| 2026-09-21 | 3,795 | 0 | 0.00% | 3,800 | 3,805 | 3,765 | 76,872 |
| 2026-09-18 | 3,795 | -5 | -0.13% | 3,855 | 3,855 | 3,785 | 37,732 |
| 2026-09-17 | 3,800 | 0 | 0.00% | 3,850 | 3,850 | 3,725 | 66,128 |
| 2026-09-16 | 3,800 | -20 | -0.52% | 3,825 | 3,825 | 3,795 | 25,945 |
| 2026-09-15 | 3,820 | -10 | -0.26% | 3,890 | 3,890 | 3,800 | 40,058 |
| 2026-09-14 | 3,830 | -10 | -0.26% | 3,850 | 3,850 | 3,800 | 30,710 |