시선AI [340810] KOSDAQ
기술성장기업부
3,640 원
전일대비:
▲
120
(3.41%)
시가
3,490
고가
3,700
저가
3,425
거래량
155,484
거래대금
552 백만
시가총액
497 억
52주 최고
4,630
52주 최저
2,105
📈 주가 차트 (최근 20일)
시선AI
340810
120봉
💬 시선AI 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,640 | 120 | 3.41% | 3,490 | 3,700 | 3,425 | 155,484 |
| 2026-08-20 | 3,520 | 0 | 0.00% | 3,535 | 3,670 | 3,475 | 77,588 |
| 2026-08-19 | 3,520 | -100 | -2.76% | 3,505 | 3,700 | 3,390 | 148,007 |
| 2026-08-18 | 3,620 | -200 | -5.24% | 3,895 | 3,895 | 3,600 | 194,583 |
| 2026-08-14 | 3,820 | 195 | 5.38% | 3,600 | 3,870 | 3,600 | 312,838 |
| 2026-08-13 | 3,625 | -25 | -0.68% | 3,660 | 3,700 | 3,565 | 199,160 |
| 2026-08-12 | 3,650 | 65 | 1.81% | 3,590 | 3,650 | 3,505 | 237,006 |
| 2026-08-11 | 3,585 | 190 | 5.60% | 3,440 | 3,585 | 3,360 | 198,189 |
| 2026-08-10 | 3,395 | 65 | 1.95% | 3,405 | 3,595 | 3,300 | 359,250 |
| 2026-08-07 | 3,330 | 100 | 3.10% | 3,200 | 3,370 | 3,140 | 429,551 |
| 2026-08-06 | 3,230 | -25 | -0.77% | 3,275 | 3,340 | 3,185 | 244,229 |
| 2026-08-05 | 3,255 | 40 | 1.24% | 3,260 | 3,440 | 3,205 | 373,270 |
| 2026-08-04 | 3,215 | 5 | 0.16% | 3,430 | 3,530 | 3,130 | 583,427 |
| 2026-08-03 | 3,210 | 25 | 0.78% | 3,290 | 3,295 | 3,065 | 430,667 |
| 2026-07-31 | 3,185 | 215 | 7.24% | 3,035 | 3,635 | 2,970 | 2,093,762 |
| 2026-07-30 | 2,970 | 250 | 9.19% | 2,720 | 3,050 | 2,675 | 450,976 |
| 2026-07-29 | 2,720 | -30 | -1.09% | 2,705 | 2,815 | 2,580 | 248,191 |
| 2026-07-28 | 2,750 | 180 | 7.00% | 2,605 | 3,020 | 2,545 | 1,063,689 |
| 2026-07-27 | 2,570 | 110 | 4.47% | 2,670 | 2,850 | 2,495 | 421,015 |
| 2026-07-24 | 2,460 | -150 | -5.75% | 2,565 | 2,565 | 2,350 | 179,764 |