시선AI [340810] KOSDAQ
기술성장기업부
3,830 원
전일대비:
▲
75
(2.00%)
시가
3,740
고가
4,080
저가
3,530
거래량
773,889
거래대금
2,946 백만
시가총액
534 억
52주 최고
5,100
52주 최저
2,105
📈 주가 차트 (최근 20일)
시선AI
340810
120봉
💬 시선AI 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,830 | 75 | 2.00% | 3,740 | 4,080 | 3,530 | 773,889 |
| 2026-10-14 | 3,755 | 95 | 2.60% | 3,770 | 3,900 | 3,685 | 110,691 |
| 2026-10-13 | 3,660 | -10 | -0.27% | 3,610 | 3,750 | 3,520 | 110,816 |
| 2026-10-12 | 3,670 | -180 | -4.68% | 3,870 | 3,875 | 3,650 | 126,021 |
| 2026-10-08 | 3,850 | 205 | 5.62% | 3,760 | 3,870 | 3,590 | 172,927 |
| 2026-10-07 | 3,645 | -45 | -1.22% | 3,605 | 3,730 | 3,600 | 91,460 |
| 2026-10-06 | 3,690 | 225 | 6.49% | 3,590 | 3,745 | 3,530 | 166,254 |
| 2026-10-02 | 3,465 | -70 | -1.98% | 3,530 | 3,530 | 3,380 | 160,652 |
| 2026-10-01 | 3,535 | -55 | -1.53% | 3,590 | 3,635 | 3,415 | 148,229 |
| 2026-09-30 | 3,590 | -180 | -4.77% | 3,770 | 3,890 | 3,575 | 149,909 |
| 2026-09-29 | 3,770 | -75 | -1.95% | 3,805 | 3,845 | 3,645 | 189,697 |
| 2026-09-28 | 3,845 | 5 | 0.13% | 3,935 | 3,990 | 3,800 | 146,956 |
| 2026-09-23 | 3,840 | -555 | -12.63% | 4,395 | 4,590 | 3,560 | 680,803 |
| 2026-09-22 | 4,395 | -255 | -5.48% | 4,610 | 4,670 | 4,270 | 310,930 |
| 2026-09-21 | 4,650 | 500 | 12.05% | 4,205 | 5,100 | 4,205 | 1,479,363 |
| 2026-09-18 | 4,150 | 120 | 2.98% | 4,080 | 4,300 | 4,070 | 153,862 |
| 2026-09-17 | 4,030 | -50 | -1.23% | 4,080 | 4,150 | 3,960 | 226,975 |
| 2026-09-16 | 4,080 | -80 | -1.92% | 4,165 | 4,235 | 4,010 | 178,342 |
| 2026-09-15 | 4,160 | -205 | -4.70% | 4,410 | 4,465 | 4,160 | 203,766 |
| 2026-09-14 | 4,365 | 230 | 5.56% | 4,010 | 4,475 | 4,010 | 648,037 |