차이커뮤니케이션 [351870] KOSDAQ
중견기업부
2,165 원
전일대비:
▼
25
(-1.14%)
시가
2,320
고가
2,320
저가
2,130
거래량
11,236
거래대금
25 백만
시가총액
242 억
52주 최고
6,190
52주 최저
1,501
📈 주가 차트 (최근 20일)
차이커뮤니케이션
351870
120봉
💬 차이커뮤니케이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,165 | -25 | -1.14% | 2,320 | 2,320 | 2,130 | 11,236 |
| 2026-10-20 | 2,190 | 75 | 3.55% | 2,310 | 2,315 | 2,055 | 22,344 |
| 2026-10-19 | 2,115 | -30 | -1.40% | 2,180 | 2,185 | 2,115 | 6,201 |
| 2026-10-16 | 2,145 | -35 | -1.61% | 2,275 | 2,275 | 2,120 | 8,376 |
| 2026-10-15 | 2,180 | -140 | -6.03% | 2,265 | 2,320 | 2,180 | 4,637 |
| 2026-10-14 | 2,320 | 105 | 4.74% | 2,195 | 2,700 | 2,190 | 21,947 |
| 2026-10-13 | 2,215 | -50 | -2.21% | 2,250 | 2,250 | 2,145 | 6,697 |
| 2026-10-12 | 2,265 | -385 | -14.53% | 2,580 | 2,580 | 2,215 | 26,006 |
| 2026-10-08 | 2,650 | 275 | 11.58% | 2,395 | 2,650 | 2,355 | 22,942 |
| 2026-10-07 | 2,375 | 205 | 9.45% | 2,430 | 2,620 | 2,245 | 42,501 |
| 2026-10-06 | 2,170 | 0 | 0.00% | 2,215 | 2,225 | 2,080 | 76,241 |
| 2026-10-02 | 2,170 | -50 | -2.25% | 2,275 | 2,275 | 2,170 | 10,711 |
| 2026-10-01 | 2,220 | 0 | 0.00% | 2,205 | 2,260 | 2,180 | 2,319 |
| 2026-09-30 | 2,220 | -120 | -5.13% | 2,455 | 2,455 | 2,205 | 19,975 |
| 2026-09-29 | 2,340 | 175 | 8.08% | 2,165 | 2,360 | 2,165 | 10,543 |
| 2026-09-28 | 2,165 | -80 | -3.56% | 2,175 | 2,270 | 2,110 | 17,614 |
| 2026-09-23 | 2,245 | 10 | 0.45% | 2,235 | 2,285 | 2,170 | 9,725 |
| 2026-09-22 | 2,235 | 10 | 0.45% | 2,255 | 2,255 | 2,225 | 2,381 |
| 2026-09-21 | 2,225 | -65 | -2.84% | 2,325 | 2,325 | 2,205 | 2,303 |
| 2026-09-18 | 2,290 | -25 | -1.08% | 2,315 | 2,350 | 2,265 | 4,710 |