엔젠바이오 [354200] KOSDAQ
기술성장기업부
1,524 원
전일대비:
▼
98
(-6.04%)
시가
1,622
고가
1,729
저가
1,524
거래량
51,827
거래대금
83 백만
시가총액
136 억
52주 최고
2,850
52주 최저
0
📈 주가 차트 (최근 20일)
엔젠바이오
354200
120봉
💬 엔젠바이오 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 1,524 | -98 | -6.04% | 1,622 | 1,729 | 1,524 | 51,827 |
| 2026-09-03 | 1,622 | -98 | -5.70% | 1,709 | 1,776 | 1,622 | 51,313 |
| 2026-09-02 | 1,720 | -48 | -2.71% | 1,768 | 1,825 | 1,659 | 45,280 |
| 2026-09-01 | 1,768 | -78 | -4.23% | 1,794 | 1,839 | 1,708 | 90,769 |
| 2026-08-31 | 1,846 | 117 | 6.77% | 1,778 | 2,220 | 1,601 | 896,187 |
| 2026-08-28 | 1,729 | -49 | -2.76% | 1,786 | 1,896 | 1,727 | 56,364 |
| 2026-08-27 | 1,778 | -37 | -2.04% | 1,815 | 1,892 | 1,776 | 29,977 |
| 2026-08-26 | 1,815 | 70 | 4.01% | 1,754 | 1,890 | 1,746 | 58,690 |
| 2026-08-25 | 1,745 | 64 | 3.81% | 1,745 | 2,040 | 1,681 | 363,382 |
| 2026-08-24 | 1,681 | -13 | -0.77% | 1,694 | 1,850 | 1,659 | 62,563 |
| 2026-08-21 | 1,694 | -96 | -5.36% | 1,790 | 1,790 | 1,649 | 56,177 |
| 2026-08-20 | 1,790 | -60 | -3.24% | 1,910 | 1,910 | 1,751 | 61,677 |
| 2026-08-19 | 1,850 | -77 | -4.00% | 1,927 | 2,030 | 1,850 | 68,077 |
| 2026-08-18 | 1,927 | -71 | -3.55% | 1,985 | 2,000 | 1,860 | 72,514 |
| 2026-08-14 | 1,998 | -42 | -2.06% | 2,040 | 2,040 | 1,960 | 82,313 |
| 2026-08-13 | 2,040 | -5 | -0.24% | 2,020 | 2,195 | 1,928 | 236,164 |
| 2026-08-12 | 2,045 | -230 | -10.11% | 2,160 | 2,160 | 1,970 | 413,586 |
| 2026-08-11 | 2,275 | 278 | 13.92% | 2,190 | 2,595 | 2,170 | 2,547,983 |
| 2026-08-10 | 1,997 | 169 | 9.25% | 1,850 | 2,100 | 1,850 | 121,755 |
| 2026-08-07 | 1,828 | -62 | -3.28% | 1,854 | 1,884 | 1,711 | 41,719 |