엑셀세라퓨틱스 [373110] KOSDAQ
기술성장기업부
1,101 원
전일대비:
▲
20
(1.85%)
시가
1,078
고가
1,121
저가
1,022
거래량
142,465
거래대금
153 백만
시가총액
190 억
52주 최고
2,580
52주 최저
951
📈 주가 차트 (최근 20일)
엑셀세라퓨틱스
373110
120봉
💬 엑셀세라퓨틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,101 | 20 | 1.85% | 1,078 | 1,121 | 1,022 | 142,465 |
| 2026-10-14 | 1,081 | 43 | 4.14% | 1,038 | 1,083 | 1,038 | 65,514 |
| 2026-10-13 | 1,038 | 2 | 0.19% | 1,034 | 1,054 | 981 | 68,735 |
| 2026-10-12 | 1,036 | -28 | -2.63% | 1,051 | 1,068 | 1,032 | 73,410 |
| 2026-10-08 | 1,064 | 29 | 2.80% | 1,031 | 1,064 | 1,026 | 77,864 |
| 2026-10-07 | 1,035 | -30 | -2.82% | 1,047 | 1,068 | 1,034 | 63,849 |
| 2026-10-06 | 1,065 | 72 | 7.25% | 988 | 1,071 | 988 | 126,516 |
| 2026-10-02 | 993 | 12 | 1.22% | 981 | 1,000 | 974 | 71,927 |
| 2026-10-01 | 981 | -4 | -0.41% | 977 | 994 | 971 | 55,471 |
| 2026-09-30 | 985 | -14 | -1.40% | 1,002 | 1,002 | 984 | 49,227 |
| 2026-09-29 | 999 | -13 | -1.28% | 1,012 | 1,017 | 990 | 28,076 |
| 2026-09-28 | 1,012 | 13 | 1.30% | 999 | 1,032 | 999 | 54,156 |
| 2026-09-23 | 999 | 1 | 0.10% | 1,000 | 1,011 | 991 | 65,723 |
| 2026-09-22 | 998 | -2 | -0.20% | 1,010 | 1,010 | 990 | 59,059 |
| 2026-09-21 | 1,000 | -17 | -1.67% | 1,017 | 1,017 | 993 | 48,266 |
| 2026-09-18 | 1,017 | 0 | 0.00% | 1,018 | 1,027 | 1,005 | 57,352 |
| 2026-09-17 | 1,017 | -1 | -0.10% | 1,018 | 1,034 | 1,000 | 50,750 |
| 2026-09-16 | 1,018 | 1 | 0.10% | 1,017 | 1,030 | 1,003 | 21,124 |
| 2026-09-15 | 1,017 | 10 | 0.99% | 1,011 | 1,046 | 1,009 | 69,800 |
| 2026-09-14 | 1,007 | -9 | -0.89% | 1,016 | 1,016 | 951 | 62,569 |