피코그램 [376180] KOSDAQ
벤처기업부
1,600 원
전일대비:
▲
91
(6.03%)
시가
1,509
고가
1,677
저가
1,477
거래량
85,058
거래대금
135 백만
시가총액
297 억
52주 최고
3,555
52주 최저
900
📈 주가 차트 (최근 20일)
피코그램
376180
120봉
💬 피코그램 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1,600 | 91 | 6.03% | 1,509 | 1,677 | 1,477 | 85,058 |
| 2026-08-24 | 1,509 | -12 | -0.79% | 1,522 | 1,593 | 1,486 | 29,010 |
| 2026-08-21 | 1,521 | -63 | -3.98% | 1,570 | 1,575 | 1,519 | 12,439 |
| 2026-08-20 | 1,584 | 17 | 1.08% | 1,528 | 1,587 | 1,509 | 23,990 |
| 2026-08-19 | 1,567 | -27 | -1.69% | 1,590 | 1,673 | 1,522 | 38,060 |
| 2026-08-18 | 1,594 | -35 | -2.15% | 1,629 | 1,700 | 1,560 | 27,959 |
| 2026-08-14 | 1,629 | -31 | -1.87% | 1,700 | 1,700 | 1,543 | 86,152 |
| 2026-08-13 | 1,660 | 10 | 0.61% | 1,710 | 1,710 | 1,611 | 68,437 |
| 2026-08-12 | 1,650 | 107 | 6.93% | 1,543 | 1,697 | 1,524 | 109,346 |
| 2026-08-11 | 1,543 | 27 | 1.78% | 1,527 | 1,566 | 1,479 | 33,364 |
| 2026-08-10 | 1,516 | 56 | 3.84% | 1,460 | 1,557 | 1,460 | 32,054 |
| 2026-08-07 | 1,460 | 30 | 2.10% | 1,430 | 1,489 | 1,423 | 36,494 |
| 2026-08-06 | 1,430 | 20 | 1.42% | 1,410 | 1,443 | 1,374 | 60,306 |
| 2026-08-05 | 1,410 | 38 | 2.77% | 1,377 | 1,416 | 1,375 | 47,447 |
| 2026-08-04 | 1,372 | 35 | 2.62% | 1,425 | 1,425 | 1,348 | 34,892 |
| 2026-08-03 | 1,337 | 52 | 4.05% | 1,352 | 1,580 | 1,285 | 236,336 |
| 2026-07-31 | 1,285 | 109 | 9.27% | 1,175 | 1,290 | 1,175 | 21,764 |
| 2026-07-30 | 1,176 | -9 | -0.76% | 900 | 1,234 | 900 | 70,180 |
| 2026-07-29 | 1,185 | -126 | -9.61% | 1,301 | 1,338 | 1,162 | 162,024 |
| 2026-07-28 | 1,311 | -79 | -5.68% | 1,304 | 1,370 | 1,304 | 32,991 |