LX홀딩스 [383800] KOSPI
8,080 원
전일대비:
▲
80
(1.00%)
시가
7,990
고가
8,080
저가
7,930
거래량
98,129
거래대금
784 백만
시가총액
6,163 억
52주 최고
10,340
52주 최저
7,060
📈 주가 차트 (최근 20일)
LX홀딩스
383800
120봉
💬 LX홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8,080 | 80 | 1.00% | 7,990 | 8,080 | 7,930 | 98,129 |
| 2026-08-20 | 8,000 | -50 | -0.62% | 8,170 | 8,180 | 7,950 | 97,630 |
| 2026-08-19 | 8,050 | -200 | -2.42% | 8,030 | 8,120 | 7,910 | 54,590 |
| 2026-08-18 | 8,250 | -40 | -0.48% | 8,300 | 8,340 | 8,060 | 70,629 |
| 2026-08-14 | 8,290 | 220 | 2.73% | 8,070 | 8,290 | 8,070 | 53,260 |
| 2026-08-13 | 8,070 | 0 | 0.00% | 8,090 | 8,150 | 8,010 | 44,732 |
| 2026-08-12 | 8,070 | -50 | -0.62% | 8,280 | 8,280 | 8,050 | 129,929 |
| 2026-08-11 | 8,120 | 120 | 1.50% | 8,040 | 8,250 | 7,980 | 125,442 |
| 2026-08-10 | 8,000 | 230 | 2.96% | 7,810 | 8,000 | 7,790 | 59,122 |
| 2026-08-07 | 7,770 | 10 | 0.13% | 7,740 | 7,880 | 7,700 | 71,125 |
| 2026-08-06 | 7,760 | -70 | -0.89% | 7,800 | 7,850 | 7,690 | 62,550 |
| 2026-08-05 | 7,830 | 120 | 1.56% | 7,800 | 7,860 | 7,700 | 94,203 |
| 2026-08-04 | 7,710 | 80 | 1.05% | 7,640 | 7,750 | 7,620 | 49,820 |
| 2026-08-03 | 7,630 | -80 | -1.04% | 7,710 | 7,850 | 7,600 | 89,920 |
| 2026-07-31 | 7,710 | 270 | 3.63% | 7,650 | 7,710 | 7,510 | 136,134 |
| 2026-07-30 | 7,440 | 20 | 0.27% | 7,170 | 7,660 | 7,170 | 125,443 |
| 2026-07-29 | 7,420 | -260 | -3.39% | 7,690 | 7,770 | 7,210 | 191,038 |
| 2026-07-28 | 7,680 | -190 | -2.41% | 7,700 | 7,860 | 7,640 | 83,989 |
| 2026-07-27 | 7,870 | -40 | -0.51% | 7,920 | 8,000 | 7,830 | 44,511 |
| 2026-07-24 | 7,910 | 30 | 0.38% | 7,780 | 8,070 | 7,780 | 102,233 |