레메디 [387690] KOSDAQ
기술성장기업부
15,680 원
전일대비:
▲
790
(5.31%)
시가
14,290
고가
16,800
저가
14,180
거래량
1,495,511
거래대금
23,839 백만
시가총액
1,196 억
52주 최고
34,650
52주 최저
6,980
📈 주가 차트 (최근 20일)
레메디
387690
63봉
💬 레메디 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15,680 | 790 | 5.31% | 14,290 | 16,800 | 14,180 | 1,495,511 |
| 2026-10-14 | 14,890 | -560 | -3.62% | 15,420 | 15,980 | 14,630 | 268,536 |
| 2026-10-13 | 15,450 | -720 | -4.45% | 14,820 | 15,910 | 14,820 | 400,264 |
| 2026-10-12 | 16,170 | -1,300 | -7.44% | 17,300 | 17,590 | 15,900 | 368,998 |
| 2026-10-08 | 17,470 | -1,070 | -5.77% | 18,700 | 18,880 | 17,350 | 428,252 |
| 2026-10-07 | 18,540 | -1,010 | -5.17% | 19,360 | 20,100 | 18,520 | 732,302 |
| 2026-10-06 | 19,550 | 580 | 3.06% | 19,010 | 21,500 | 18,860 | 2,722,926 |
| 2026-10-02 | 18,970 | -240 | -1.25% | 19,100 | 19,600 | 18,650 | 537,035 |
| 2026-10-01 | 19,210 | -670 | -3.37% | 19,660 | 19,860 | 18,760 | 641,853 |
| 2026-09-30 | 19,880 | -50 | -0.25% | 20,050 | 20,350 | 19,530 | 794,419 |
| 2026-09-29 | 19,930 | -3,070 | -13.35% | 23,000 | 23,050 | 19,300 | 2,150,170 |
| 2026-09-28 | 23,000 | 4,150 | 22.02% | 18,590 | 24,500 | 18,580 | 8,164,442 |
| 2026-09-23 | 18,850 | 3,330 | 21.46% | 15,800 | 19,630 | 15,200 | 7,782,429 |
| 2026-09-22 | 15,520 | -1,560 | -9.13% | 17,230 | 17,360 | 15,300 | 544,283 |
| 2026-09-21 | 17,080 | 1,440 | 9.21% | 15,880 | 17,630 | 15,850 | 1,405,334 |
| 2026-09-18 | 15,640 | -190 | -1.20% | 16,000 | 16,180 | 15,410 | 337,410 |
| 2026-09-17 | 15,830 | -120 | -0.75% | 15,650 | 16,350 | 15,530 | 303,238 |
| 2026-09-16 | 15,950 | -330 | -2.03% | 16,300 | 16,490 | 15,200 | 435,614 |
| 2026-09-15 | 16,280 | 280 | 1.75% | 16,080 | 16,560 | 15,700 | 448,331 |
| 2026-09-14 | 16,000 | -1,110 | -6.49% | 16,880 | 16,880 | 15,780 | 431,732 |