나라셀라 [405920] KOSDAQ
중견기업부
1,800 원
전일대비:
0
(0.00%)
시가
1,802
고가
1,899
저가
1,800
거래량
2,070
거래대금
4 백만
시가총액
232 억
52주 최고
2,790
52주 최저
1,561
📈 주가 차트 (최근 20일)
나라셀라
405920
120봉
💬 나라셀라 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,800 | 0 | 0.00% | 1,802 | 1,899 | 1,800 | 2,070 |
| 2026-10-20 | 1,800 | -19 | -1.04% | 1,818 | 1,860 | 1,766 | 4,294 |
| 2026-10-19 | 1,819 | -61 | -3.24% | 1,879 | 1,879 | 1,785 | 13,131 |
| 2026-10-16 | 1,880 | 32 | 1.73% | 1,801 | 1,882 | 1,801 | 5,451 |
| 2026-10-15 | 1,848 | -29 | -1.55% | 1,877 | 1,877 | 1,805 | 5,812 |
| 2026-10-14 | 1,877 | 0 | 0.00% | 1,877 | 1,944 | 1,875 | 2,003 |
| 2026-10-13 | 1,877 | 56 | 3.08% | 1,823 | 1,879 | 1,820 | 6,327 |
| 2026-10-12 | 1,821 | -94 | -4.91% | 1,914 | 1,914 | 1,815 | 8,041 |
| 2026-10-08 | 1,915 | 111 | 6.15% | 1,939 | 1,939 | 1,800 | 12,306 |
| 2026-10-07 | 1,804 | -59 | -3.17% | 1,944 | 1,944 | 1,804 | 15,719 |
| 2026-10-06 | 1,863 | 65 | 3.62% | 1,798 | 1,864 | 1,791 | 4,668 |
| 2026-10-02 | 1,798 | 2 | 0.11% | 1,900 | 1,900 | 1,796 | 12,611 |
| 2026-10-01 | 1,796 | -37 | -2.02% | 1,827 | 1,827 | 1,796 | 4,243 |
| 2026-09-30 | 1,833 | 58 | 3.27% | 1,775 | 1,854 | 1,774 | 8,542 |
| 2026-09-29 | 1,775 | -94 | -5.03% | 1,869 | 1,869 | 1,774 | 11,199 |
| 2026-09-28 | 1,869 | 2 | 0.11% | 1,864 | 1,943 | 1,831 | 4,754 |
| 2026-09-23 | 1,867 | -45 | -2.35% | 1,911 | 1,911 | 1,867 | 307 |
| 2026-09-22 | 1,912 | 14 | 0.74% | 1,866 | 1,919 | 1,866 | 1,718 |
| 2026-09-21 | 1,898 | -1 | -0.05% | 1,899 | 1,904 | 1,828 | 2,036 |
| 2026-09-18 | 1,899 | 18 | 0.96% | 1,881 | 1,937 | 1,785 | 3,577 |