꿈비 [407400] KOSDAQ
벤처기업부
2,020 원
전일대비:
▲
111
(5.81%)
시가
1,890
고가
2,040
저가
1,850
거래량
29,240
거래대금
57 백만
시가총액
296 억
52주 최고
6,850
52주 최저
1,633
📈 주가 차트 (최근 20일)
꿈비
407400
120봉
💬 꿈비 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 2,020 | 111 | 5.81% | 1,890 | 2,040 | 1,850 | 29,240 |
| 2026-08-24 | 1,909 | 3 | 0.16% | 1,865 | 1,928 | 1,861 | 11,644 |
| 2026-08-21 | 1,906 | -54 | -2.76% | 1,941 | 1,941 | 1,880 | 36,049 |
| 2026-08-20 | 1,960 | 53 | 2.78% | 1,907 | 1,994 | 1,907 | 30,986 |
| 2026-08-19 | 1,907 | -61 | -3.10% | 1,918 | 2,010 | 1,880 | 42,605 |
| 2026-08-18 | 1,968 | -82 | -4.00% | 2,050 | 2,135 | 1,963 | 47,458 |
| 2026-08-14 | 2,050 | -5 | -0.24% | 2,120 | 2,120 | 1,999 | 43,765 |
| 2026-08-13 | 2,055 | 5 | 0.24% | 2,110 | 2,135 | 2,015 | 24,544 |
| 2026-08-12 | 2,050 | -30 | -1.44% | 2,080 | 2,145 | 2,025 | 39,287 |
| 2026-08-11 | 2,080 | 20 | 0.97% | 2,060 | 2,090 | 2,015 | 20,343 |
| 2026-08-10 | 2,060 | 76 | 3.83% | 1,984 | 2,070 | 1,977 | 35,125 |
| 2026-08-07 | 1,984 | 0 | 0.00% | 1,985 | 2,015 | 1,930 | 23,501 |
| 2026-08-06 | 1,984 | 35 | 1.80% | 1,942 | 1,998 | 1,900 | 28,132 |
| 2026-08-05 | 1,949 | 77 | 4.11% | 1,857 | 1,965 | 1,857 | 34,534 |
| 2026-08-04 | 1,872 | 97 | 5.46% | 1,720 | 1,876 | 1,720 | 122,217 |
| 2026-08-03 | 1,775 | 20 | 1.14% | 1,755 | 1,809 | 1,695 | 34,390 |
| 2026-07-31 | 1,755 | 69 | 4.09% | 1,686 | 1,813 | 1,655 | 113,080 |
| 2026-07-30 | 1,686 | -116 | -6.44% | 1,633 | 1,907 | 1,633 | 79,934 |
| 2026-07-29 | 1,802 | -223 | -11.01% | 2,075 | 2,075 | 1,780 | 130,333 |
| 2026-07-28 | 2,025 | -40 | -1.94% | 1,986 | 2,080 | 1,986 | 108,737 |