레이저쎌 [412350] KOSDAQ
기술성장기업부
4,310 원
전일대비:
▲
260
(6.42%)
시가
4,050
고가
4,395
저가
3,805
거래량
138,942
거래대금
566 백만
시가총액
629 억
52주 최고
14,640
52주 최저
1,573
📈 주가 차트 (최근 20일)
레이저쎌
412350
120봉
💬 레이저쎌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 4,310 | 260 | 6.42% | 4,050 | 4,395 | 3,805 | 138,942 |
| 2026-08-24 | 4,050 | 35 | 0.87% | 3,960 | 4,330 | 3,925 | 121,712 |
| 2026-08-21 | 4,015 | -355 | -8.12% | 4,425 | 4,425 | 3,990 | 175,671 |
| 2026-08-20 | 4,370 | 95 | 2.22% | 4,310 | 4,540 | 4,280 | 127,828 |
| 2026-08-19 | 4,275 | -175 | -3.93% | 4,300 | 4,485 | 3,995 | 172,493 |
| 2026-08-18 | 4,450 | -145 | -3.16% | 4,595 | 5,050 | 4,400 | 276,339 |
| 2026-08-14 | 4,595 | 50 | 1.10% | 4,690 | 4,900 | 4,505 | 265,353 |
| 2026-08-13 | 4,545 | -35 | -0.76% | 4,700 | 4,775 | 4,500 | 168,886 |
| 2026-08-12 | 4,580 | 100 | 2.23% | 4,285 | 4,730 | 4,285 | 221,033 |
| 2026-08-11 | 4,480 | 95 | 2.17% | 4,440 | 4,600 | 4,155 | 136,692 |
| 2026-08-10 | 4,385 | 405 | 10.18% | 3,950 | 4,465 | 3,950 | 284,963 |
| 2026-08-07 | 3,980 | -25 | -0.62% | 4,005 | 4,190 | 3,850 | 138,392 |
| 2026-08-06 | 4,005 | -135 | -3.26% | 4,100 | 4,110 | 3,925 | 153,209 |
| 2026-08-05 | 4,140 | 240 | 6.15% | 4,130 | 4,215 | 4,040 | 270,650 |
| 2026-08-04 | 3,900 | 175 | 4.70% | 3,950 | 3,950 | 3,610 | 253,995 |
| 2026-08-03 | 3,725 | 25 | 0.68% | 3,700 | 3,790 | 3,335 | 433,114 |
| 2026-07-31 | 3,700 | 650 | 21.31% | 3,365 | 3,795 | 3,220 | 709,500 |
| 2026-07-30 | 3,050 | 75 | 2.52% | 2,935 | 3,480 | 2,850 | 815,743 |
| 2026-07-29 | 2,975 | -320 | -9.71% | 3,295 | 3,445 | 2,750 | 335,497 |
| 2026-07-28 | 3,295 | -405 | -10.95% | 3,480 | 3,570 | 3,250 | 232,366 |