레뷰코퍼레이션 [443250] KOSDAQ
벤처기업부
5,930 원
전일대비:
▼
70
(-1.17%)
시가
5,810
고가
5,990
저가
5,810
거래량
659
거래대금
4 백만
시가총액
641 억
52주 최고
12,250
52주 최저
4,650
📈 주가 차트 (최근 20일)
레뷰코퍼레이션
443250
120봉
💬 레뷰코퍼레이션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 5,930 | -70 | -1.17% | 5,810 | 5,990 | 5,810 | 659 |
| 2026-08-24 | 6,000 | 90 | 1.52% | 5,810 | 6,000 | 5,810 | 1,672 |
| 2026-08-21 | 5,910 | -100 | -1.66% | 5,980 | 6,090 | 5,780 | 5,434 |
| 2026-08-20 | 6,010 | -30 | -0.50% | 6,000 | 6,090 | 5,950 | 2,792 |
| 2026-08-19 | 6,040 | -170 | -2.74% | 6,130 | 6,250 | 5,950 | 6,142 |
| 2026-08-18 | 6,210 | -210 | -3.27% | 6,370 | 6,430 | 6,160 | 5,162 |
| 2026-08-14 | 6,420 | -50 | -0.77% | 6,470 | 6,500 | 6,310 | 1,632 |
| 2026-08-13 | 6,470 | 80 | 1.25% | 6,390 | 6,500 | 6,250 | 5,243 |
| 2026-08-12 | 6,390 | 10 | 0.16% | 6,380 | 6,500 | 6,240 | 7,568 |
| 2026-08-11 | 6,380 | 330 | 5.45% | 5,950 | 6,390 | 5,950 | 11,078 |
| 2026-08-10 | 6,050 | 180 | 3.07% | 5,910 | 6,050 | 5,730 | 5,106 |
| 2026-08-07 | 5,870 | 30 | 0.51% | 5,780 | 5,890 | 5,780 | 4,443 |
| 2026-08-06 | 5,840 | 40 | 0.69% | 5,720 | 5,860 | 5,680 | 2,665 |
| 2026-08-05 | 5,800 | 20 | 0.35% | 5,780 | 5,910 | 5,680 | 10,116 |
| 2026-08-04 | 5,780 | 220 | 3.96% | 5,410 | 5,810 | 5,410 | 8,575 |
| 2026-08-03 | 5,560 | 140 | 2.58% | 5,470 | 5,660 | 5,420 | 5,404 |
| 2026-07-31 | 5,420 | -50 | -0.91% | 5,510 | 5,520 | 5,340 | 21,602 |
| 2026-07-30 | 5,470 | -20 | -0.36% | 4,650 | 5,590 | 4,650 | 37,293 |
| 2026-07-29 | 5,490 | -190 | -3.35% | 5,510 | 5,730 | 5,260 | 24,556 |
| 2026-07-28 | 5,680 | -260 | -4.38% | 5,640 | 5,970 | 5,600 | 13,083 |