메가터치 [446540] KOSDAQ
중견기업부
10,060 원
전일대비:
▼
840
(-7.71%)
시가
10,900
고가
10,900
저가
9,960
거래량
910,571
거래대금
9,336 백만
시가총액
2,925 억
52주 최고
11,660
52주 최저
3,245
📈 주가 차트 (최근 20일)
메가터치
446540
120봉
💬 메가터치 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10,060 | -840 | -7.71% | 10,900 | 10,900 | 9,960 | 910,571 |
| 2026-09-23 | 10,900 | 1,460 | 15.47% | 9,480 | 11,660 | 9,480 | 3,520,445 |
| 2026-09-22 | 9,440 | 300 | 3.28% | 9,410 | 9,930 | 9,120 | 560,570 |
| 2026-09-21 | 9,140 | 590 | 6.90% | 8,560 | 9,360 | 8,520 | 524,000 |
| 2026-09-18 | 8,550 | -380 | -4.26% | 9,000 | 9,060 | 8,300 | 551,289 |
| 2026-09-17 | 8,930 | -20 | -0.22% | 8,960 | 9,240 | 8,860 | 305,516 |
| 2026-09-16 | 8,950 | 290 | 3.35% | 8,660 | 9,360 | 8,440 | 691,000 |
| 2026-09-15 | 8,660 | 170 | 2.00% | 8,320 | 9,300 | 8,130 | 993,777 |
| 2026-09-14 | 8,490 | 60 | 0.71% | 8,390 | 9,500 | 8,190 | 2,613,735 |
| 2026-09-11 | 8,430 | 250 | 3.06% | 8,050 | 9,800 | 7,900 | 5,471,993 |
| 2026-09-10 | 8,180 | 270 | 3.41% | 7,910 | 8,350 | 7,530 | 302,152 |
| 2026-09-09 | 7,910 | 600 | 8.21% | 7,310 | 7,960 | 7,150 | 435,325 |
| 2026-09-08 | 7,310 | 220 | 3.10% | 7,190 | 7,520 | 7,030 | 186,876 |
| 2026-09-07 | 7,090 | -20 | -0.28% | 7,350 | 7,890 | 7,040 | 166,911 |
| 2026-09-04 | 7,110 | 340 | 5.02% | 6,880 | 7,240 | 6,840 | 129,696 |
| 2026-09-03 | 6,770 | -570 | -7.77% | 7,300 | 7,450 | 6,710 | 225,106 |
| 2026-09-02 | 7,340 | 80 | 1.10% | 7,190 | 7,820 | 6,990 | 182,471 |
| 2026-09-01 | 7,260 | 140 | 1.97% | 7,260 | 7,350 | 6,880 | 106,367 |
| 2026-08-31 | 7,120 | 270 | 3.94% | 6,700 | 7,140 | 6,460 | 107,701 |
| 2026-08-28 | 6,850 | -290 | -4.06% | 7,040 | 7,140 | 6,770 | 111,368 |