한화리츠 [451800] KOSPI
5,100 원
전일대비:
▼
260
(-4.85%)
시가
5,310
고가
5,310
저가
5,060
거래량
112,549
거래대금
579 백만
시가총액
9,160 억
52주 최고
6,980
52주 최저
3,890
📈 주가 차트 (최근 20일)
한화리츠
451800
120봉
💬 한화리츠 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5,100 | -260 | -4.85% | 5,310 | 5,310 | 5,060 | 112,549 |
| 2026-10-14 | 5,360 | 30 | 0.56% | 5,330 | 5,600 | 5,300 | 65,717 |
| 2026-10-13 | 5,330 | -50 | -0.93% | 5,330 | 5,380 | 5,260 | 107,796 |
| 2026-10-12 | 5,380 | -80 | -1.47% | 5,350 | 5,650 | 5,340 | 67,635 |
| 2026-10-08 | 5,460 | 120 | 2.25% | 5,340 | 5,770 | 5,280 | 64,378 |
| 2026-10-07 | 5,340 | -10 | -0.19% | 5,340 | 5,430 | 5,290 | 42,850 |
| 2026-10-06 | 5,350 | -20 | -0.37% | 5,360 | 5,360 | 5,280 | 35,986 |
| 2026-10-02 | 5,370 | 40 | 0.75% | 5,230 | 5,640 | 5,230 | 72,077 |
| 2026-10-01 | 5,330 | -20 | -0.37% | 5,360 | 5,440 | 5,260 | 84,898 |
| 2026-09-30 | 5,350 | 10 | 0.19% | 5,260 | 5,350 | 5,220 | 62,853 |
| 2026-09-29 | 5,340 | -10 | -0.19% | 5,280 | 5,340 | 5,160 | 57,655 |
| 2026-09-28 | 5,350 | -110 | -2.01% | 5,420 | 5,420 | 5,250 | 129,571 |
| 2026-09-23 | 5,460 | 90 | 1.68% | 5,370 | 5,460 | 5,280 | 125,810 |
| 2026-09-22 | 5,370 | 20 | 0.37% | 5,350 | 5,430 | 5,230 | 131,332 |
| 2026-09-21 | 5,350 | 120 | 2.29% | 5,290 | 5,750 | 5,220 | 102,362 |
| 2026-09-18 | 5,230 | -90 | -1.69% | 5,320 | 5,500 | 5,230 | 89,285 |
| 2026-09-17 | 5,320 | 60 | 1.14% | 5,250 | 5,320 | 5,160 | 46,799 |
| 2026-09-16 | 5,260 | -30 | -0.57% | 5,280 | 5,290 | 5,160 | 48,432 |
| 2026-09-15 | 5,290 | -50 | -0.94% | 5,250 | 5,320 | 5,210 | 29,185 |
| 2026-09-14 | 5,340 | -30 | -0.56% | 5,250 | 5,400 | 5,210 | 63,549 |