한화갤러리아 [452260] KOSPI
1,943 원
전일대비:
▼
82
(-4.05%)
시가
2,005
고가
2,005
저가
1,940
거래량
622,482
거래대금
1,220 백만
시가총액
3,767 억
52주 최고
4,120
52주 최저
999
📈 주가 차트 (최근 20일)
한화갤러리아
452260
120봉
💬 한화갤러리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,943 | -82 | -4.05% | 2,005 | 2,005 | 1,940 | 622,482 |
| 2026-08-20 | 2,025 | 39 | 1.96% | 2,000 | 2,055 | 1,990 | 403,705 |
| 2026-08-19 | 1,986 | -59 | -2.89% | 1,987 | 2,030 | 1,983 | 578,708 |
| 2026-08-18 | 2,045 | -80 | -3.76% | 2,125 | 2,125 | 2,020 | 901,245 |
| 2026-08-14 | 2,125 | 25 | 1.19% | 2,110 | 2,200 | 2,065 | 828,605 |
| 2026-08-13 | 2,100 | 15 | 0.72% | 2,095 | 2,130 | 2,075 | 728,466 |
| 2026-08-12 | 2,085 | 5 | 0.24% | 2,085 | 2,100 | 2,050 | 525,104 |
| 2026-08-11 | 2,080 | -10 | -0.48% | 2,090 | 2,105 | 2,055 | 538,264 |
| 2026-08-10 | 2,090 | 60 | 2.96% | 2,025 | 2,095 | 2,020 | 770,841 |
| 2026-08-07 | 2,030 | -25 | -1.22% | 2,055 | 2,080 | 2,000 | 771,076 |
| 2026-08-06 | 2,055 | 15 | 0.74% | 2,045 | 2,075 | 1,992 | 767,829 |
| 2026-08-05 | 2,040 | 62 | 3.13% | 2,015 | 2,095 | 2,010 | 968,847 |
| 2026-08-04 | 1,978 | 77 | 4.05% | 1,901 | 2,015 | 1,901 | 996,901 |
| 2026-08-03 | 1,901 | 36 | 1.93% | 1,811 | 1,939 | 1,790 | 956,106 |
| 2026-07-31 | 1,865 | 196 | 11.74% | 1,700 | 1,925 | 1,700 | 3,442,549 |
| 2026-07-30 | 1,669 | -55 | -3.19% | 1,574 | 1,750 | 1,574 | 1,131,879 |
| 2026-07-29 | 1,724 | -60 | -3.36% | 1,784 | 1,998 | 1,601 | 3,252,789 |
| 2026-07-28 | 1,784 | -121 | -6.35% | 1,840 | 1,890 | 1,756 | 933,049 |
| 2026-07-27 | 1,905 | -5 | -0.26% | 1,915 | 1,971 | 1,892 | 430,007 |
| 2026-07-24 | 1,910 | -105 | -5.21% | 1,999 | 2,010 | 1,905 | 671,712 |