한화갤러리아 [452260] KOSPI
2,690 원
전일대비:
▼
80
(-2.89%)
시가
2,725
고가
2,810
저가
2,630
거래량
1,808,677
거래대금
4,873 백만
시가총액
5,215 억
52주 최고
4,120
52주 최저
999
📈 주가 차트 (최근 20일)
한화갤러리아
452260
120봉
💬 한화갤러리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2,690 | -80 | -2.89% | 2,725 | 2,810 | 2,630 | 1,808,677 |
| 2026-10-14 | 2,770 | 150 | 5.73% | 2,625 | 2,840 | 2,610 | 2,754,316 |
| 2026-10-13 | 2,620 | 15 | 0.58% | 2,595 | 2,695 | 2,510 | 1,998,912 |
| 2026-10-12 | 2,605 | 60 | 2.36% | 2,545 | 2,660 | 2,500 | 1,398,611 |
| 2026-10-08 | 2,545 | -80 | -3.05% | 2,620 | 2,620 | 2,500 | 815,127 |
| 2026-10-07 | 2,625 | 5 | 0.19% | 2,640 | 2,720 | 2,595 | 1,027,336 |
| 2026-10-06 | 2,620 | 25 | 0.96% | 2,600 | 2,660 | 2,575 | 812,103 |
| 2026-10-02 | 2,595 | -35 | -1.33% | 2,635 | 2,655 | 2,545 | 1,145,009 |
| 2026-10-01 | 2,630 | -275 | -9.47% | 2,905 | 2,920 | 2,605 | 2,786,845 |
| 2026-09-30 | 2,905 | 50 | 1.75% | 2,885 | 2,965 | 2,830 | 1,566,637 |
| 2026-09-29 | 2,855 | 105 | 3.82% | 2,725 | 2,870 | 2,650 | 1,530,096 |
| 2026-09-28 | 2,750 | -15 | -0.54% | 2,775 | 2,815 | 2,710 | 961,303 |
| 2026-09-23 | 2,765 | 45 | 1.65% | 2,690 | 2,815 | 2,690 | 1,576,380 |
| 2026-09-22 | 2,720 | 0 | 0.00% | 2,715 | 2,750 | 2,680 | 1,071,061 |
| 2026-09-21 | 2,720 | 40 | 1.49% | 2,675 | 2,730 | 2,625 | 1,280,588 |
| 2026-09-18 | 2,680 | 30 | 1.13% | 2,650 | 2,740 | 2,645 | 1,546,858 |
| 2026-09-17 | 2,650 | 40 | 1.53% | 2,585 | 2,685 | 2,580 | 2,269,052 |
| 2026-09-16 | 2,610 | 155 | 6.31% | 2,460 | 2,645 | 2,380 | 2,289,073 |
| 2026-09-15 | 2,455 | -205 | -7.71% | 2,635 | 2,765 | 2,400 | 4,518,111 |
| 2026-09-14 | 2,660 | -20 | -0.75% | 2,650 | 2,745 | 2,575 | 5,082,816 |