OCI [456040] KOSPI
64,100 원
전일대비:
▼
5,100
(-7.37%)
시가
67,200
고가
67,700
저가
63,000
거래량
36,330
거래대금
2,354 백만
시가총액
5,739 억
52주 최고
163,200
52주 최저
54,700
📈 주가 차트 (최근 20일)
OCI
456040
120봉
💬 OCI 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 64,100 | -5,100 | -7.37% | 67,200 | 67,700 | 63,000 | 36,330 |
| 2026-10-14 | 69,200 | 0 | 0.00% | 69,400 | 70,600 | 68,500 | 18,557 |
| 2026-10-13 | 69,200 | -600 | -0.86% | 68,300 | 69,600 | 66,300 | 31,690 |
| 2026-10-12 | 69,800 | -1,400 | -1.97% | 70,600 | 70,900 | 68,900 | 20,020 |
| 2026-10-08 | 71,200 | -1,800 | -2.47% | 72,400 | 72,800 | 71,100 | 24,068 |
| 2026-10-07 | 73,000 | -900 | -1.22% | 73,800 | 74,500 | 72,900 | 15,448 |
| 2026-10-06 | 73,900 | -100 | -0.14% | 75,500 | 75,700 | 73,600 | 22,130 |
| 2026-10-02 | 74,000 | 700 | 0.95% | 73,600 | 74,600 | 72,700 | 35,070 |
| 2026-10-01 | 73,300 | -2,300 | -3.04% | 75,100 | 75,600 | 72,300 | 39,682 |
| 2026-09-30 | 75,600 | 1,100 | 1.48% | 75,800 | 77,000 | 75,000 | 15,834 |
| 2026-09-29 | 74,500 | -5,200 | -6.52% | 78,900 | 79,500 | 72,600 | 27,630 |
| 2026-09-28 | 79,700 | 2,800 | 3.64% | 78,000 | 82,000 | 77,700 | 51,468 |
| 2026-09-23 | 76,900 | 3,400 | 4.63% | 74,400 | 77,700 | 74,200 | 38,579 |
| 2026-09-22 | 73,500 | -800 | -1.08% | 75,100 | 75,600 | 73,000 | 21,890 |
| 2026-09-21 | 74,300 | -1,500 | -1.98% | 75,600 | 75,600 | 74,000 | 19,775 |
| 2026-09-18 | 75,800 | 400 | 0.53% | 76,000 | 76,800 | 74,600 | 25,561 |
| 2026-09-17 | 75,400 | 2,300 | 3.15% | 73,200 | 76,000 | 72,000 | 40,828 |
| 2026-09-16 | 73,100 | -1,300 | -1.75% | 74,400 | 74,400 | 72,600 | 21,687 |
| 2026-09-15 | 74,400 | -1,400 | -1.85% | 75,600 | 76,100 | 73,900 | 27,434 |
| 2026-09-14 | 75,800 | -4,400 | -5.49% | 79,200 | 79,300 | 75,800 | 29,190 |