링크솔루션 [474650] KOSDAQ
기술성장기업부
28,000 원
전일대비:
▼
350
(-1.23%)
시가
28,000
고가
28,650
저가
27,100
거래량
29,425
거래대금
825 백만
시가총액
1,611 억
52주 최고
93,300
52주 최저
16,020
📈 주가 차트 (최근 20일)
링크솔루션
474650
120봉
💬 링크솔루션 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 28,000 | -350 | -1.23% | 28,000 | 28,650 | 27,100 | 29,425 |
| 2026-09-18 | 28,350 | 1,350 | 5.00% | 27,850 | 28,400 | 27,050 | 28,774 |
| 2026-09-17 | 27,000 | -850 | -3.05% | 27,850 | 27,850 | 26,750 | 32,172 |
| 2026-09-16 | 27,850 | -850 | -2.96% | 28,750 | 29,050 | 26,700 | 81,744 |
| 2026-09-15 | 28,700 | 3,350 | 13.21% | 26,500 | 29,600 | 25,500 | 164,710 |
| 2026-09-14 | 25,350 | -250 | -0.98% | 25,600 | 27,000 | 24,100 | 30,760 |
| 2026-09-11 | 25,600 | -150 | -0.58% | 24,800 | 25,900 | 24,650 | 11,345 |
| 2026-09-10 | 25,750 | -750 | -2.83% | 26,900 | 26,900 | 24,950 | 22,817 |
| 2026-09-09 | 26,500 | 1,400 | 5.58% | 24,950 | 26,900 | 24,550 | 39,802 |
| 2026-09-08 | 25,100 | 100 | 0.40% | 24,800 | 26,200 | 24,400 | 27,662 |
| 2026-09-07 | 25,000 | -400 | -1.57% | 25,800 | 26,200 | 24,550 | 31,310 |
| 2026-09-04 | 25,400 | 3,200 | 14.41% | 22,550 | 25,700 | 22,500 | 59,784 |
| 2026-09-03 | 22,200 | -500 | -2.20% | 22,800 | 23,300 | 22,000 | 18,436 |
| 2026-09-02 | 22,700 | -1,500 | -6.20% | 23,850 | 23,850 | 22,700 | 20,299 |
| 2026-09-01 | 24,200 | -750 | -3.01% | 24,750 | 24,750 | 23,500 | 19,874 |
| 2026-08-31 | 24,950 | 1,750 | 7.54% | 23,000 | 25,050 | 21,950 | 36,226 |
| 2026-08-28 | 23,200 | -1,200 | -4.92% | 24,050 | 24,550 | 23,100 | 20,684 |
| 2026-08-27 | 24,400 | 100 | 0.41% | 24,800 | 25,750 | 24,350 | 26,608 |
| 2026-08-26 | 24,300 | -600 | -2.41% | 25,000 | 25,400 | 23,500 | 24,769 |
| 2026-08-25 | 24,900 | -50 | -0.20% | 24,950 | 26,050 | 22,550 | 44,335 |