온코닉테라퓨틱스 [476060] KOSDAQ
기술성장기업부
14,520 원
전일대비:
▼
210
(-1.43%)
시가
14,930
고가
14,940
저가
14,170
거래량
376,814
거래대금
5,489 백만
시가총액
6,593 억
52주 최고
70,800
52주 최저
8,790
📈 주가 차트 (최근 20일)
온코닉테라퓨틱스
476060
120봉
💬 온코닉테라퓨틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 14,520 | -210 | -1.43% | 14,930 | 14,940 | 14,170 | 376,814 |
| 2026-08-20 | 14,730 | 730 | 5.21% | 14,830 | 15,090 | 14,230 | 324,140 |
| 2026-08-19 | 14,000 | -250 | -1.75% | 14,000 | 14,690 | 13,890 | 269,593 |
| 2026-08-18 | 14,250 | -560 | -3.78% | 14,700 | 15,000 | 14,110 | 280,501 |
| 2026-08-14 | 14,810 | -670 | -4.33% | 15,290 | 15,360 | 14,630 | 376,507 |
| 2026-08-13 | 15,480 | -320 | -2.03% | 15,570 | 15,660 | 15,130 | 499,334 |
| 2026-08-12 | 15,800 | 950 | 6.40% | 14,610 | 15,840 | 13,920 | 1,587,978 |
| 2026-08-11 | 14,850 | 180 | 1.23% | 14,880 | 15,250 | 14,510 | 537,442 |
| 2026-08-10 | 14,670 | 620 | 4.41% | 14,210 | 14,730 | 13,850 | 486,932 |
| 2026-08-07 | 14,050 | -1,890 | -11.86% | 14,900 | 14,940 | 13,660 | 901,974 |
| 2026-08-06 | 15,940 | 2,910 | 22.33% | 13,810 | 16,920 | 13,250 | 4,611,291 |
| 2026-08-05 | 13,030 | 380 | 3.00% | 12,650 | 13,150 | 12,480 | 350,568 |
| 2026-08-04 | 12,650 | 1,410 | 12.54% | 11,860 | 12,930 | 11,700 | 785,874 |
| 2026-08-03 | 11,240 | 420 | 3.88% | 10,850 | 11,650 | 10,750 | 228,820 |
| 2026-07-31 | 10,820 | 1,310 | 13.77% | 9,800 | 10,890 | 9,760 | 323,305 |
| 2026-07-30 | 9,510 | -10 | -0.11% | 8,800 | 9,950 | 8,800 | 315,901 |
| 2026-07-29 | 9,520 | -790 | -7.66% | 10,330 | 10,620 | 8,790 | 507,083 |
| 2026-07-28 | 10,310 | -780 | -7.03% | 10,730 | 10,900 | 10,030 | 324,710 |
| 2026-07-27 | 11,090 | 150 | 1.37% | 11,090 | 11,310 | 10,850 | 193,962 |
| 2026-07-24 | 10,940 | -610 | -5.28% | 11,350 | 11,400 | 10,800 | 250,978 |