온코닉테라퓨틱스 [476060] KOSDAQ
기술성장기업부
12,780 원
전일대비:
▼
870
(-6.37%)
시가
12,730
고가
13,030
저가
12,550
거래량
191,667
거래대금
2,441 백만
시가총액
5,803 억
52주 최고
28,900
52주 최저
8,790
📈 주가 차트 (최근 20일)
온코닉테라퓨틱스
476060
120봉
💬 온코닉테라퓨틱스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12,780 | -870 | -6.37% | 12,730 | 13,030 | 12,550 | 191,667 |
| 2026-10-14 | 13,650 | -60 | -0.44% | 13,710 | 14,020 | 13,430 | 119,832 |
| 2026-10-13 | 13,710 | -510 | -3.59% | 13,700 | 14,010 | 13,300 | 192,145 |
| 2026-10-12 | 14,220 | -650 | -4.37% | 14,920 | 15,170 | 14,220 | 160,330 |
| 2026-10-08 | 14,870 | -640 | -4.13% | 15,240 | 15,290 | 14,750 | 177,272 |
| 2026-10-07 | 15,510 | -90 | -0.58% | 15,890 | 15,940 | 15,380 | 157,586 |
| 2026-10-06 | 15,600 | -110 | -0.70% | 15,680 | 15,910 | 14,890 | 165,286 |
| 2026-10-02 | 15,710 | -210 | -1.32% | 16,060 | 16,160 | 15,540 | 174,730 |
| 2026-10-01 | 15,920 | 570 | 3.71% | 15,170 | 16,000 | 15,170 | 310,768 |
| 2026-09-30 | 15,350 | 20 | 0.13% | 15,570 | 15,720 | 15,300 | 157,428 |
| 2026-09-29 | 15,330 | -650 | -4.07% | 15,610 | 15,670 | 15,150 | 242,765 |
| 2026-09-28 | 15,980 | 850 | 5.62% | 16,120 | 16,430 | 15,780 | 604,734 |
| 2026-09-23 | 15,130 | 400 | 2.72% | 15,410 | 15,590 | 14,940 | 372,242 |
| 2026-09-22 | 14,730 | -320 | -2.13% | 15,070 | 15,140 | 14,660 | 163,340 |
| 2026-09-21 | 15,050 | 190 | 1.28% | 14,970 | 15,320 | 14,840 | 141,480 |
| 2026-09-18 | 14,860 | -260 | -1.72% | 15,360 | 15,380 | 14,800 | 175,530 |
| 2026-09-17 | 15,120 | 520 | 3.56% | 14,540 | 15,320 | 14,540 | 231,321 |
| 2026-09-16 | 14,600 | -100 | -0.68% | 14,660 | 14,740 | 14,420 | 103,952 |
| 2026-09-15 | 14,700 | 70 | 0.48% | 14,750 | 15,600 | 14,610 | 368,440 |
| 2026-09-14 | 14,630 | -320 | -2.14% | 14,690 | 14,990 | 14,450 | 291,895 |