HS효성 [487570] KOSPI
47,300 원
전일대비:
▼
1,350
(-2.77%)
시가
49,700
고가
49,700
저가
46,100
거래량
4,917
거래대금
230 백만
시가총액
1,762 억
52주 최고
75,400
52주 최저
37,400
📈 주가 차트 (최근 20일)
HS효성
487570
120봉
💬 HS효성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 47,300 | -1,350 | -2.77% | 49,700 | 49,700 | 46,100 | 4,917 |
| 2026-10-14 | 48,650 | 150 | 0.31% | 50,800 | 50,800 | 47,800 | 751 |
| 2026-10-13 | 48,500 | -1,200 | -2.41% | 49,050 | 49,050 | 46,050 | 4,616 |
| 2026-10-12 | 49,700 | -1,000 | -1.97% | 50,200 | 51,000 | 48,750 | 1,653 |
| 2026-10-08 | 50,700 | 400 | 0.80% | 50,300 | 50,900 | 49,850 | 2,814 |
| 2026-10-07 | 50,300 | 0 | 0.00% | 50,100 | 50,900 | 50,000 | 1,292 |
| 2026-10-06 | 50,300 | 500 | 1.00% | 49,800 | 50,400 | 49,400 | 1,617 |
| 2026-10-02 | 49,800 | -700 | -1.39% | 50,500 | 50,800 | 49,250 | 2,639 |
| 2026-10-01 | 50,500 | -3,100 | -5.78% | 53,300 | 53,300 | 49,750 | 6,584 |
| 2026-09-30 | 53,600 | 2,200 | 4.28% | 52,000 | 53,600 | 50,700 | 7,466 |
| 2026-09-29 | 51,400 | 900 | 1.78% | 50,700 | 51,500 | 49,100 | 3,851 |
| 2026-09-28 | 50,500 | 1,050 | 2.12% | 49,650 | 51,000 | 48,100 | 4,131 |
| 2026-09-23 | 49,450 | 1,250 | 2.59% | 48,200 | 49,450 | 47,850 | 13,064 |
| 2026-09-22 | 48,200 | 200 | 0.42% | 48,000 | 48,300 | 47,550 | 1,012 |
| 2026-09-21 | 48,000 | -50 | -0.10% | 48,100 | 48,300 | 47,150 | 1,947 |
| 2026-09-18 | 48,050 | 550 | 1.16% | 47,700 | 48,200 | 47,400 | 1,292 |
| 2026-09-17 | 47,500 | -350 | -0.73% | 47,850 | 47,850 | 47,000 | 2,878 |
| 2026-09-16 | 47,850 | -900 | -1.85% | 48,000 | 48,500 | 47,250 | 1,870 |
| 2026-09-15 | 48,750 | -700 | -1.42% | 48,900 | 49,600 | 47,650 | 2,184 |
| 2026-09-14 | 49,450 | 500 | 1.02% | 48,950 | 49,600 | 48,250 | 3,070 |