GRT [900290] KOSDAQ
외국기업(소속부없음)
3,100 원
전일대비:
▲
70
(2.31%)
시가
2,900
고가
3,300
저가
2,875
거래량
1,113,124
거래대금
3,451 백만
시가총액
2,875 억
52주 최고
7,490
52주 최저
2,120
📈 주가 차트 (최근 20일)
GRT
900290
120봉
💬 GRT 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3,100 | 70 | 2.31% | 2,900 | 3,300 | 2,875 | 1,113,124 |
| 2026-10-14 | 3,030 | 130 | 4.48% | 2,940 | 3,150 | 2,865 | 248,474 |
| 2026-10-13 | 2,900 | -90 | -3.01% | 2,800 | 2,990 | 2,800 | 468,401 |
| 2026-10-12 | 2,990 | -290 | -8.84% | 3,280 | 3,375 | 2,990 | 462,769 |
| 2026-10-08 | 3,280 | -120 | -3.53% | 3,400 | 3,400 | 3,255 | 179,172 |
| 2026-10-07 | 3,400 | 100 | 3.03% | 3,365 | 3,410 | 3,275 | 128,658 |
| 2026-10-06 | 3,300 | -165 | -4.76% | 3,495 | 3,495 | 3,285 | 405,582 |
| 2026-10-02 | 3,465 | -170 | -4.68% | 3,635 | 3,720 | 3,430 | 355,277 |
| 2026-10-01 | 3,635 | 335 | 10.15% | 3,555 | 3,785 | 3,445 | 756,968 |
| 2026-09-30 | 3,300 | 10 | 0.30% | 3,290 | 3,400 | 3,215 | 61,466 |
| 2026-09-29 | 3,290 | -60 | -1.79% | 3,315 | 3,365 | 3,255 | 88,236 |
| 2026-09-28 | 3,350 | -35 | -1.03% | 3,450 | 3,450 | 3,310 | 171,704 |
| 2026-09-23 | 3,385 | -145 | -4.11% | 3,550 | 3,570 | 3,385 | 203,400 |
| 2026-09-22 | 3,530 | -140 | -3.81% | 3,695 | 3,720 | 3,485 | 244,385 |
| 2026-09-21 | 3,670 | 270 | 7.94% | 3,425 | 3,685 | 3,355 | 271,258 |
| 2026-09-18 | 3,400 | -60 | -1.73% | 3,520 | 3,520 | 3,400 | 155,485 |
| 2026-09-17 | 3,460 | -135 | -3.76% | 3,590 | 3,715 | 3,440 | 219,567 |
| 2026-09-16 | 3,595 | -50 | -1.37% | 3,605 | 3,715 | 3,505 | 223,755 |
| 2026-09-15 | 3,645 | -65 | -1.75% | 3,705 | 3,720 | 3,600 | 161,930 |
| 2026-09-14 | 3,710 | 65 | 1.78% | 3,645 | 3,750 | 3,610 | 164,180 |