두산우 [000155] KOSPI
390,000 원
전일대비:
▲
2,500
(0.65%)
시가
387,500
고가
395,500
저가
378,500
거래량
5,789
거래대금
2,236 백만
시가총액
15,586 억
52주 최고
840,000
52주 최저
349,000
📈 주가 차트 (최근 20일)
두산우
000155
120봉
💬 두산우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 390,000 | 2,500 | 0.65% | 387,500 | 395,500 | 378,500 | 5,789 |
| 2026-10-13 | 387,500 | -30,000 | -7.19% | 398,000 | 409,000 | 369,000 | 17,677 |
| 2026-10-12 | 417,500 | -14,500 | -3.36% | 432,000 | 432,000 | 403,000 | 11,587 |
| 2026-10-08 | 432,000 | -28,000 | -6.09% | 470,000 | 470,000 | 432,000 | 7,953 |
| 2026-10-07 | 460,000 | -20,000 | -4.17% | 480,000 | 482,500 | 460,000 | 6,795 |
| 2026-10-06 | 480,000 | 27,500 | 6.08% | 470,500 | 486,500 | 469,000 | 11,516 |
| 2026-10-02 | 452,500 | -14,000 | -3.00% | 471,000 | 471,000 | 435,500 | 13,820 |
| 2026-10-01 | 466,500 | 500 | 0.11% | 471,500 | 480,000 | 465,000 | 8,446 |
| 2026-09-30 | 466,000 | -3,000 | -0.64% | 476,000 | 477,500 | 463,000 | 6,541 |
| 2026-09-29 | 469,000 | -12,000 | -2.49% | 481,000 | 492,000 | 461,000 | 7,360 |
| 2026-09-28 | 481,000 | -11,000 | -2.24% | 496,000 | 509,000 | 476,500 | 13,951 |
| 2026-09-23 | 492,000 | 12,000 | 2.50% | 484,500 | 498,000 | 477,500 | 7,916 |
| 2026-09-22 | 480,000 | 5,000 | 1.05% | 489,500 | 490,500 | 472,000 | 13,186 |
| 2026-09-21 | 475,000 | 4,000 | 0.85% | 485,000 | 488,000 | 471,000 | 16,797 |
| 2026-09-18 | 471,000 | 27,000 | 6.08% | 469,000 | 472,500 | 450,000 | 20,700 |
| 2026-09-17 | 444,000 | -4,500 | -1.00% | 455,000 | 472,000 | 442,500 | 20,841 |
| 2026-09-16 | 448,500 | 19,000 | 4.42% | 430,000 | 452,000 | 424,000 | 11,144 |
| 2026-09-15 | 429,500 | 12,000 | 2.87% | 421,000 | 437,000 | 413,000 | 4,458 |
| 2026-09-14 | 417,500 | -30,500 | -6.81% | 444,000 | 444,000 | 409,000 | 4,571 |
| 2026-09-11 | 448,000 | 2,500 | 0.56% | 443,000 | 461,000 | 427,000 | 8,814 |