DL우 [000215] KOSPI
22,700 원
전일대비:
▲
150
(0.67%)
시가
22,950
고가
23,100
저가
22,500
거래량
1,092
거래대금
25 백만
시가총액
383 억
52주 최고
32,550
52주 최저
19,110
📈 주가 차트 (최근 20일)
DL우
000215
120봉
💬 DL우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22,700 | 150 | 0.67% | 22,950 | 23,100 | 22,500 | 1,092 |
| 2026-10-13 | 22,550 | -250 | -1.10% | 22,800 | 22,800 | 21,900 | 1,767 |
| 2026-10-12 | 22,800 | -1,000 | -4.20% | 23,800 | 23,800 | 22,800 | 839 |
| 2026-10-08 | 23,800 | -500 | -2.06% | 24,000 | 24,250 | 23,750 | 1,011 |
| 2026-10-07 | 24,300 | 200 | 0.83% | 24,850 | 24,850 | 24,150 | 1,144 |
| 2026-10-06 | 24,100 | -100 | -0.41% | 24,300 | 24,600 | 24,050 | 2,424 |
| 2026-10-02 | 24,200 | 0 | 0.00% | 24,250 | 24,250 | 24,050 | 131 |
| 2026-10-01 | 24,200 | -100 | -0.41% | 25,000 | 25,050 | 24,200 | 297 |
| 2026-09-30 | 24,300 | -200 | -0.82% | 25,000 | 25,000 | 24,100 | 2,276 |
| 2026-09-29 | 24,500 | -550 | -2.20% | 25,000 | 25,000 | 24,300 | 1,741 |
| 2026-09-28 | 25,050 | 250 | 1.01% | 25,000 | 25,450 | 24,950 | 3,299 |
| 2026-09-23 | 24,800 | -300 | -1.20% | 25,150 | 25,300 | 24,750 | 930 |
| 2026-09-22 | 25,100 | 100 | 0.40% | 25,050 | 25,200 | 25,000 | 1,570 |
| 2026-09-21 | 25,000 | -650 | -2.53% | 25,450 | 25,850 | 24,900 | 2,271 |
| 2026-09-18 | 25,650 | 250 | 0.98% | 26,100 | 26,100 | 25,200 | 1,528 |
| 2026-09-17 | 25,400 | 150 | 0.59% | 25,250 | 25,750 | 25,000 | 2,004 |
| 2026-09-16 | 25,250 | 250 | 1.00% | 25,000 | 25,450 | 24,850 | 780 |
| 2026-09-15 | 25,000 | -150 | -0.60% | 25,300 | 25,300 | 24,750 | 4,880 |
| 2026-09-14 | 25,150 | -550 | -2.14% | 25,400 | 25,450 | 25,050 | 1,424 |
| 2026-09-11 | 25,700 | 0 | 0.00% | 25,000 | 25,700 | 25,000 | 3,661 |